| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 87.9 | 87.9 | 73.95 | 73.95 | 73.95 | -8.2 (-9.98%) | 119,791 |
| 15 Jul 2020 | INR | 78 | 82.15 | 77.1 | 82.15 | 82.15 | +7.45 (+9.97%) | 126,070 |
| 14 Jul 2020 | INR | 67 | 74.7 | 67 | 74.7 | 74.7 | +6.77 (+9.97%) | 140,889 |
| 14 Jul 2020 |
|
|||||||
| 13 Jul 2020 | INR | 635 | 699.8 | 628 | 679.3 | 67.93 | +77.1 (+12.80%) | 1,003,190 |
| 10 Jul 2020 | INR | 549.9 | 614 | 540.1 | 602.2 | 60.22 | +89.9 (+17.55%) | 1,010,180 |
| 9 Jul 2020 | INR | 488 | 516 | 477.2 | 512.3 | 51.23 | +47.4 (+10.20%) | 152,170 |
| 8 Jul 2020 | INR | 457.7 | 470 | 457 | 464.9 | 46.49 | +14.3 (+3.17%) | 36,950 |
| 7 Jul 2020 | INR | 441 | 463.9 | 441 | 450.6 | 45.06 | +7.3 (+1.65%) | 14,840 |
| 6 Jul 2020 | INR | 430.4 | 449.7 | 415 | 443.3 | 44.33 | +10.7 (+2.47%) | 28,350 |
| 3 Jul 2020 | INR | 433.1 | 448.2 | 425.9 | 432.6 | 43.26 | -3.9 (-0.89%) | 9,410 |
| 2 Jul 2020 | INR | 440 | 449.7 | 434.9 | 436.5 | 43.65 | +0.5 (+0.11%) | 19,960 |
| 1 Jul 2020 | INR | 481.9 | 482 | 434 | 436 | 43.6 | -9 (-2.02%) | 41,930 |
| 30 Jun 2020 | INR | 450.3 | 465 | 445 | 445 | 44.5 | -6.3 (-1.40%) | 12,920 |
| 29 Jun 2020 | INR | 432.1 | 465 | 432 | 451.3 | 45.13 | +16 (+3.68%) | 31,480 |
| 26 Jun 2020 | INR | 430.1 | 442.3 | 430.1 | 435.3 | 43.53 | +5.2 (+1.21%) | 4,090 |
| 25 Jun 2020 | INR | 420.1 | 438.1 | 420.1 | 430.1 | 43.01 | -6.8 (-1.56%) | 16,340 |
| 24 Jun 2020 | INR | 452.6 | 452.6 | 435.4 | 436.9 | 43.69 | -1.2 (-0.27%) | 5,010 |
| 23 Jun 2020 | INR | 450 | 450 | 406.5 | 438.1 | 43.81 | +5.3 (+1.22%) | 11,830 |
| 22 Jun 2020 | INR | 412.2 | 434.7 | 412.2 | 432.8 | 43.28 | +6.1 (+1.43%) | 18,740 |
| 19 Jun 2020 | INR | 440.1 | 454 | 422.1 | 426.7 | 42.67 | -9.8 (-2.25%) | 8,720 |
| 18 Jun 2020 | INR | 432 | 445.1 | 425.1 | 436.5 | 43.65 | +7.6 (+1.77%) | 2,830 |
| 17 Jun 2020 | INR | 411.9 | 439.9 | 408 | 428.9 | 42.89 | +13.7 (+3.30%) | 12,920 |
| 16 Jun 2020 | INR | 434.5 | 441 | 415 | 415.2 | 41.52 | -18.6 (-4.29%) | 3,020 |
| 15 Jun 2020 | INR | 448 | 448 | 421.4 | 433.8 | 43.38 | +10.9 (+2.58%) | 3,740 |
| 12 Jun 2020 | INR | 393.6 | 425 | 393.6 | 422.9 | 42.29 | +2.6 (+0.62%) | 5,300 |
| 11 Jun 2020 | INR | 454.9 | 467 | 415 | 420.3 | 42.03 | -33.2 (-7.32%) | 15,860 |
| 10 Jun 2020 | INR | 435 | 455 | 430.1 | 453.5 | 45.35 | +14.5 (+3.30%) | 7,890 |
| 9 Jun 2020 | INR | 418.5 | 449.7 | 418.5 | 439 | 43.9 | +8.5 (+1.97%) | 4,240 |
| 8 Jun 2020 | INR | 433.3 | 465.8 | 382.6 | 430.5 | 43.05 | -15.1 (-3.39%) | 26,770 |
| 5 Jun 2020 | INR | 451.9 | 470 | 407.6 | 445.6 | 44.56 | +38.4 (+9.43%) | 33,080 |
