| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 389.9 | 436.8 | 374 | 407.2 | 40.72 | +37.1 (+10.02%) | 27,310 |
| 3 Jun 2020 | INR | 389 | 399 | 361 | 370.1 | 37.01 | +3.6 (+0.98%) | 9,870 |
| 2 Jun 2020 | INR | 350.3 | 370.1 | 341.5 | 366.5 | 36.65 | +13.6 (+3.85%) | 7,470 |
| 1 Jun 2020 | INR | 355.2 | 375.4 | 352 | 352.9 | 35.29 | +11.5 (+3.37%) | 8,250 |
| 29 May 2020 | INR | 335.5 | 359.9 | 335.5 | 341.4 | 34.14 | +3.4 (+1.01%) | 3,000 |
| 28 May 2020 | INR | 345.8 | 352.1 | 334.2 | 338 | 33.8 | -5.8 (-1.69%) | 3,050 |
| 27 May 2020 | INR | 340.6 | 358 | 340.6 | 343.8 | 34.38 | -5.4 (-1.55%) | 1,870 |
| 26 May 2020 | INR | 346 | 350 | 343 | 349.2 | 34.92 | +10.2 (+3.01%) | 930 |
| 22 May 2020 | INR | 340.5 | 347.8 | 335.1 | 339 | 33.9 | -9.8 (-2.81%) | 2,310 |
| 21 May 2020 | INR | 346.8 | 355.3 | 344.7 | 348.8 | 34.88 | -4.6 (-1.30%) | 2,140 |
| 20 May 2020 | INR | 356 | 356 | 346 | 353.4 | 35.34 | +0.8 (+0.23%) | 1,430 |
| 19 May 2020 | INR | 359 | 359 | 337.8 | 352.6 | 35.26 | +7 (+2.03%) | 990 |
| 18 May 2020 | INR | 357 | 378.9 | 345 | 345.6 | 34.56 | -26.1 (-7.02%) | 4,060 |
| 15 May 2020 | INR | 352.2 | 378 | 352.2 | 371.7 | 37.17 | +19.6 (+5.57%) | 1,750 |
| 14 May 2020 | INR | 362 | 368 | 350.2 | 352.1 | 35.21 | -2.5 (-0.71%) | 2,160 |
| 13 May 2020 | INR | 415 | 415 | 346.3 | 354.6 | 35.46 | +3.6 (+1.03%) | 4,680 |
| 12 May 2020 | INR | 348.5 | 374.8 | 348.5 | 351 | 35.1 | +0.9 (+0.26%) | 1,720 |
| 11 May 2020 | INR | 350.4 | 369.9 | 347.2 | 350.1 | 35.01 | -14.7 (-4.03%) | 340 |
| 8 May 2020 | INR | 341.3 | 377.6 | 341.3 | 364.8 | 36.48 | +4.8 (+1.33%) | 750 |
| 7 May 2020 | INR | 384.7 | 384.7 | 351.6 | 360 | 36 | -5.3 (-1.45%) | 3,540 |
| 6 May 2020 | INR | 360 | 388 | 352.1 | 365.3 | 36.53 | +0.6 (+0.16%) | 1,690 |
| 5 May 2020 | INR | 399 | 399 | 358 | 364.7 | 36.47 | -14.1 (-3.72%) | 5,970 |
| 4 May 2020 | INR | 375 | 388.5 | 355 | 378.8 | 37.88 | -2.5 (-0.66%) | 8,810 |
| 30 Apr 2020 | INR | 396.4 | 396.4 | 374.5 | 381.3 | 38.13 | -15.1 (-3.81%) | 8,370 |
| 29 Apr 2020 | INR | 397.8 | 397.8 | 375 | 396.4 | 39.64 | +3.4 (+0.87%) | 1,530 |
| 28 Apr 2020 | INR | 380.1 | 396.3 | 380 | 393 | 39.3 | +13 (+3.42%) | 1,480 |
| 27 Apr 2020 | INR | 392.8 | 397.9 | 380 | 380 | 38 | -12.6 (-3.21%) | 7,910 |
| 24 Apr 2020 | INR | 388 | 404 | 388 | 392.6 | 39.26 | +0.9 (+0.23%) | 4,580 |
| 23 Apr 2020 | INR | 401 | 414.9 | 391.1 | 391.7 | 39.17 | -14.4 (-3.55%) | 2,270 |
| 22 Apr 2020 | INR | 424.9 | 424.9 | 390.5 | 406.1 | 40.61 | -7 (-1.69%) | 18,440 |
