| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 401 | 424.9 | 380 | 413.1 | 41.31 | +7.5 (+1.85%) | 24,130 |
| 20 Apr 2020 | INR | 373 | 410 | 365 | 405.6 | 40.56 | +42.9 (+11.83%) | 18,800 |
| 17 Apr 2020 | INR | 344.6 | 397.8 | 334.7 | 362.7 | 36.27 | +5.7 (+1.60%) | 8,640 |
| 16 Apr 2020 | INR | 345 | 369 | 340 | 357 | 35.7 | +8.3 (+2.38%) | 2,390 |
| 15 Apr 2020 | INR | 395.1 | 395.1 | 325.9 | 348.7 | 34.87 | -40.1 (-10.31%) | 17,030 |
| 13 Apr 2020 | INR | 350 | 440 | 350 | 388.8 | 38.88 | +19.2 (+5.19%) | 28,930 |
| 9 Apr 2020 | INR | 335 | 390 | 334.7 | 369.6 | 36.96 | +42 (+12.82%) | 56,670 |
| 8 Apr 2020 | INR | 312 | 329.9 | 312 | 327.6 | 32.76 | +17.3 (+5.58%) | 7,520 |
| 7 Apr 2020 | INR | 305 | 334 | 302 | 310.3 | 31.03 | +12 (+4.02%) | 3,100 |
| 3 Apr 2020 | INR | 281.5 | 310 | 276.5 | 298.3 | 29.83 | +0.6 (+0.20%) | 2,970 |
| 1 Apr 2020 | INR | 299.9 | 308 | 295 | 297.7 | 29.77 | +12.3 (+4.31%) | 2,330 |
| 31 Mar 2020 | INR | 280.1 | 315 | 273.1 | 285.4 | 28.54 | +2.2 (+0.78%) | 4,670 |
| 30 Mar 2020 | INR | 251 | 288.4 | 251 | 283.2 | 28.32 | +18.2 (+6.87%) | 8,000 |
| 27 Mar 2020 | INR | 279.1 | 299 | 257 | 265 | 26.5 | -20.6 (-7.21%) | 11,900 |
| 26 Mar 2020 | INR | 250 | 300 | 241 | 285.6 | 28.56 | +21.5 (+8.14%) | 28,190 |
| 25 Mar 2020 | INR | 275 | 280 | 261.9 | 264.1 | 26.41 | -4.2 (-1.57%) | 19,150 |
| 24 Mar 2020 | INR | 299 | 299.2 | 265 | 268.3 | 26.83 | -33.4 (-11.07%) | 24,390 |
| 23 Mar 2020 | INR | 330 | 340.1 | 275.5 | 301.7 | 30.17 | -35.9 (-10.63%) | 31,640 |
| 20 Mar 2020 | INR | 321 | 344.9 | 303.6 | 337.6 | 33.76 | +4.5 (+1.35%) | 12,570 |
| 19 Mar 2020 | INR | 355 | 355.3 | 317 | 333.1 | 33.31 | -20.8 (-5.88%) | 153,160 |
| 18 Mar 2020 | INR | 365 | 369 | 330 | 353.9 | 35.39 | -17.3 (-4.66%) | 46,130 |
| 17 Mar 2020 | INR | 400 | 400 | 325.1 | 371.2 | 37.12 | -0.3 (-0.08%) | 183,300 |
| 16 Mar 2020 | INR | 385 | 386 | 323 | 371.5 | 37.15 | -22.5 (-5.71%) | 29,100 |
| 13 Mar 2020 | INR | 317 | 406.4 | 317 | 394 | 39.4 | +8.3 (+2.15%) | 76,550 |
| 12 Mar 2020 | INR | 410 | 410 | 373.8 | 385.7 | 38.57 | -24 (-5.86%) | 14,710 |
| 11 Mar 2020 | INR | 459.1 | 466 | 400 | 409.7 | 40.97 | -19.3 (-4.50%) | 68,390 |
| 9 Mar 2020 | INR | 435 | 435.1 | 421 | 429 | 42.9 | -7.7 (-1.76%) | 38,110 |
| 6 Mar 2020 | INR | 480 | 480 | 436 | 436.7 | 43.67 | -21.8 (-4.75%) | 56,290 |
| 5 Mar 2020 | INR | 465 | 480 | 439 | 458.5 | 45.85 | +7.5 (+1.66%) | 68,250 |
| 4 Mar 2020 | INR | 448.2 | 465.1 | 442.1 | 451 | 45.1 | -13.4 (-2.89%) | 35,030 |
