| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 459 | 469 | 450.1 | 464.4 | 46.44 | +11.5 (+2.54%) | 50,530 |
| 2 Mar 2020 | INR | 451 | 470 | 426 | 452.9 | 45.29 | +2.5 (+0.56%) | 46,610 |
| 28 Feb 2020 | INR | 465 | 465 | 445.3 | 450.4 | 45.04 | -19.7 (-4.19%) | 60,930 |
| 27 Feb 2020 | INR | 479 | 479 | 468.1 | 470.1 | 47.01 | 0.0 (0.0%) | 89,400 |
| 26 Feb 2020 | INR | 479 | 480 | 469.4 | 470.1 | 47.01 | -6.2 (-1.30%) | 87,520 |
| 25 Feb 2020 | INR | 485 | 493 | 474.6 | 476.3 | 47.63 | +1.7 (+0.36%) | 92,030 |
| 24 Feb 2020 | INR | 478.5 | 506.9 | 469.9 | 474.6 | 47.46 | -5.1 (-1.06%) | 98,690 |
| 20 Feb 2020 | INR | 505 | 505 | 475.3 | 479.7 | 47.97 | +0.3 (+0.06%) | 90,220 |
| 19 Feb 2020 | INR | 500 | 503 | 471.9 | 479.4 | 47.94 | -20.3 (-4.06%) | 69,880 |
| 18 Feb 2020 | INR | 510 | 510.1 | 488.1 | 499.7 | 49.97 | -8.3 (-1.63%) | 43,900 |
| 17 Feb 2020 | INR | 535 | 540.7 | 500.2 | 508 | 50.8 | -26.4 (-4.94%) | 127,090 |
| 14 Feb 2020 | INR | 534.9 | 539.4 | 519 | 534.4 | 53.44 | +1.3 (+0.24%) | 81,190 |
| 13 Feb 2020 | INR | 560 | 560 | 452.1 | 533.1 | 53.31 | -31 (-5.50%) | 326,980 |
| 12 Feb 2020 | INR | 561 | 577 | 560 | 564.1 | 56.41 | +4.9 (+0.88%) | 143,820 |
| 11 Feb 2020 | INR | 582 | 582 | 553 | 559.2 | 55.92 | -19.5 (-3.37%) | 99,470 |
| 10 Feb 2020 | INR | 555 | 585 | 555 | 578.7 | 57.87 | +20 (+3.58%) | 112,340 |
| 7 Feb 2020 | INR | 539 | 573.3 | 537 | 558.7 | 55.87 | +19 (+3.52%) | 149,250 |
| 6 Feb 2020 | INR | 525 | 541 | 521.2 | 539.7 | 53.97 | +10.7 (+2.02%) | 108,320 |
| 5 Feb 2020 | INR | 540 | 540 | 523 | 529 | 52.9 | -6.3 (-1.18%) | 97,800 |
| 4 Feb 2020 | INR | 535 | 540 | 525 | 535.3 | 53.53 | +10.4 (+1.98%) | 99,110 |
| 3 Feb 2020 | INR | 514 | 525 | 503 | 524.9 | 52.49 | -4,631.6 (-89.82%) | 86,630 |
| 1 Feb 2020 | INR | 5,188 | 5,200.5 | 5,050 | 5,156.5 | 515.65 | +4,637.7 (+893.93%) | 8,555 |
| 31 Jan 2020 | INR | 526.9 | 528.1 | 508 | 518.8 | 51.88 | -6.8 (-1.29%) | 86,020 |
| 30 Jan 2020 | INR | 507 | 528 | 503.1 | 525.6 | 52.56 | +14.6 (+2.86%) | 88,870 |
| 29 Jan 2020 | INR | 518 | 520 | 507 | 511 | 51.1 | +2.2 (+0.43%) | 92,080 |
| 28 Jan 2020 | INR | 512.9 | 534.4 | 501.5 | 508.8 | 50.88 | -9.7 (-1.87%) | 59,770 |
| 27 Jan 2020 | INR | 535.3 | 535.3 | 499.9 | 518.5 | 51.85 | +18.2 (+3.64%) | 9,150 |
| 24 Jan 2020 | INR | 509 | 509 | 494.9 | 500.3 | 50.03 | +10.4 (+2.12%) | 6,480 |
| 23 Jan 2020 | INR | 486.9 | 498.5 | 484 | 489.9 | 48.99 | +2.5 (+0.51%) | 10,600 |
| 22 Jan 2020 | INR | 509.7 | 509.7 | 474 | 487.4 | 48.74 | -18 (-3.56%) | 10,920 |
