| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 167 | 172.8 | 166.95 | 169.3 | 169.3 | +1.95 (+1.17%) | 146,328 |
| 30 Nov 2023 | INR | 168 | 169.2 | 166 | 167.35 | 167.35 | -0.2 (-0.12%) | 91,995 |
| 29 Nov 2023 | INR | 176 | 179 | 165.95 | 167.55 | 167.55 | -7.05 (-4.04%) | 236,250 |
| 28 Nov 2023 | INR | 163.9 | 177 | 163.85 | 174.6 | 174.6 | +10.7 (+6.53%) | 461,365 |
| 24 Nov 2023 | INR | 169.5 | 174.85 | 162.15 | 163.9 | 163.9 | -4.75 (-2.82%) | 757,300 |
| 23 Nov 2023 | INR | 175 | 175.2 | 168 | 168.65 | 168.65 | -5.75 (-3.30%) | 409,210 |
| 22 Nov 2023 | INR | 180 | 180 | 172.6 | 174.4 | 174.4 | -4.1 (-2.30%) | 561,001 |
| 21 Nov 2023 | INR | 169.5 | 181.8 | 169.5 | 178.5 | 178.5 | +7.85 (+4.60%) | 760,940 |
| 20 Nov 2023 | INR | 173.95 | 174.35 | 170.15 | 170.65 | 170.65 | -1.65 (-0.96%) | 62,780 |
| 17 Nov 2023 | INR | 173.2 | 176.4 | 170.05 | 172.3 | 172.3 | -0.35 (-0.20%) | 116,181 |
| 16 Nov 2023 | INR | 173.7 | 174.8 | 172.1 | 172.65 | 172.65 | -0.2 (-0.12%) | 42,176 |
| 15 Nov 2023 | INR | 174 | 175.95 | 172 | 172.85 | 172.85 | +0.5 (+0.29%) | 58,923 |
| 13 Nov 2023 | INR | 175.7 | 175.7 | 171.5 | 172.35 | 172.35 | -0.5 (-0.29%) | 81,363 |
| 10 Nov 2023 | INR | 172 | 176.8 | 170.1 | 172.85 | 172.85 | -1.15 (-0.66%) | 114,442 |
| 9 Nov 2023 | INR | 176.85 | 176.85 | 173.6 | 174 | 174 | -1.9 (-1.08%) | 49,817 |
| 8 Nov 2023 | INR | 175.5 | 178 | 174.8 | 175.9 | 175.9 | +1.65 (+0.95%) | 39,480 |
| 7 Nov 2023 | INR | 175 | 177.8 | 173.55 | 174.25 | 174.25 | -2 (-1.13%) | 109,075 |
| 6 Nov 2023 | INR | 175 | 178 | 174.2 | 176.25 | 176.25 | +0.95 (+0.54%) | 106,942 |
| 3 Nov 2023 | INR | 175 | 176 | 172.7 | 175.3 | 175.3 | +1.4 (+0.81%) | 68,451 |
| 2 Nov 2023 | INR | 175.15 | 176.9 | 173.45 | 173.9 | 173.9 | +0.7 (+0.40%) | 38,162 |
| 1 Nov 2023 | INR | 174.8 | 175.85 | 170.75 | 173.2 | 173.2 | -0.25 (-0.14%) | 60,461 |
| 31 Oct 2023 | INR | 180.05 | 180.35 | 172.65 | 173.45 | 173.45 | -4.8 (-2.69%) | 123,397 |
| 30 Oct 2023 | INR | 175.6 | 180 | 175.05 | 178.25 | 178.25 | +2.65 (+1.51%) | 59,404 |
| 27 Oct 2023 | INR | 173.7 | 177.7 | 172.9 | 175.6 | 175.6 | +3.75 (+2.18%) | 104,011 |
| 26 Oct 2023 | INR | 173.1 | 175.9 | 167 | 171.85 | 171.85 | -1.25 (-0.72%) | 132,982 |
| 25 Oct 2023 | INR | 179.05 | 181.15 | 168.85 | 173.1 | 173.1 | -3.9 (-2.20%) | 297,765 |
| 23 Oct 2023 | INR | 186.5 | 189 | 171.7 | 177 | 177 | -11.1 (-5.90%) | 153,226 |
| 20 Oct 2023 | INR | 188 | 195.8 | 187.2 | 188.1 | 188.1 | -1.6 (-0.84%) | 422,553 |
| 19 Oct 2023 | INR | 191.25 | 192.3 | 188.65 | 189.7 | 189.7 | -2.7 (-1.40%) | 97,354 |
| 18 Oct 2023 | INR | 197.4 | 197.8 | 191.35 | 192.4 | 192.4 | -4.95 (-2.51%) | 150,854 |
