| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 191 | 199.95 | 189.05 | 197.35 | 197.35 | +5.95 (+3.11%) | 672,628 |
| 16 Oct 2023 | INR | 192 | 192.7 | 189 | 191.4 | 191.4 | +0.2 (+0.10%) | 58,697 |
| 13 Oct 2023 | INR | 191 | 194 | 188.25 | 191.2 | 191.2 | -0.75 (-0.39%) | 128,864 |
| 12 Oct 2023 | INR | 195 | 196.4 | 191.25 | 191.95 | 191.95 | -3.05 (-1.56%) | 550,981 |
| 11 Oct 2023 | INR | 192 | 198 | 189 | 195 | 195 | +6.6 (+3.50%) | 1,101,125 |
| 10 Oct 2023 | INR | 181 | 190 | 178.6 | 188.4 | 188.4 | +9.75 (+5.46%) | 784,394 |
| 9 Oct 2023 | INR | 177.45 | 184.45 | 176.6 | 178.65 | 178.65 | -4.35 (-2.38%) | 213,457 |
| 6 Oct 2023 | INR | 177 | 185.6 | 175.75 | 183 | 183 | +6.5 (+3.68%) | 298,481 |
| 5 Oct 2023 | INR | 177.4 | 179 | 174.4 | 176.5 | 176.5 | +0.35 (+0.20%) | 88,108 |
| 4 Oct 2023 | INR | 177.55 | 178.5 | 175.75 | 176.15 | 176.15 | -2.5 (-1.40%) | 59,362 |
| 3 Oct 2023 | INR | 176.3 | 180 | 176 | 178.65 | 178.65 | +2.35 (+1.33%) | 139,737 |
| 29 Sep 2023 | INR | 178.85 | 179.9 | 176 | 176.3 | 176.3 | -1.6 (-0.90%) | 107,483 |
| 28 Sep 2023 | INR | 181.45 | 181.45 | 174.55 | 177.9 | 177.9 | -2.1 (-1.17%) | 104,445 |
| 27 Sep 2023 | INR | 179.35 | 181 | 177.3 | 180 | 180 | +1.3 (+0.73%) | 95,580 |
| 26 Sep 2023 | INR | 178 | 180 | 175.6 | 178.7 | 178.7 | +0.25 (+0.14%) | 90,990 |
| 25 Sep 2023 | INR | 175.1 | 180.8 | 174.05 | 178.45 | 178.45 | +3.8 (+2.18%) | 127,015 |
| 22 Sep 2023 | INR | 178.7 | 179.9 | 173.2 | 174.65 | 174.65 | -1.95 (-1.10%) | 401,356 |
| 21 Sep 2023 | INR | 182.85 | 185 | 175.95 | 176.6 | 176.6 | -6.8 (-3.71%) | 276,699 |
| 20 Sep 2023 | INR | 185 | 185 | 180.25 | 183.4 | 183.4 | -1.15 (-0.62%) | 120,298 |
| 18 Sep 2023 | INR | 189 | 189 | 183 | 184.55 | 184.55 | -1.95 (-1.05%) | 195,169 |
| 15 Sep 2023 | INR | 186.2 | 188.95 | 182.85 | 186.5 | 186.5 | -0.5 (-0.27%) | 288,993 |
| 14 Sep 2023 | INR | 191 | 192 | 182.85 | 187 | 187 | +1.1 (+0.59%) | 402,672 |
| 13 Sep 2023 | INR | 183 | 188 | 178 | 185.9 | 185.9 | +4.6 (+2.54%) | 436,517 |
| 12 Sep 2023 | INR | 186.7 | 188.4 | 173.8 | 181.3 | 181.3 | -4.25 (-2.29%) | 409,509 |
| 11 Sep 2023 | INR | 188 | 191.5 | 185.1 | 185.55 | 185.55 | -1.35 (-0.72%) | 385,777 |
| 8 Sep 2023 | INR | 190.45 | 190.75 | 186.25 | 186.9 | 186.9 | -2.7 (-1.42%) | 506,891 |
| 7 Sep 2023 | INR | 198 | 199.05 | 188.45 | 189.6 | 189.6 | -6.2 (-3.17%) | 678,950 |
| 6 Sep 2023 | INR | 187.3 | 197.6 | 186.55 | 195.8 | 195.8 | +8.5 (+4.54%) | 883,037 |
| 5 Sep 2023 | INR | 189 | 191 | 186.25 | 187.3 | 187.3 | -0.95 (-0.50%) | 437,396 |
| 4 Sep 2023 | INR | 189 | 190.8 | 186.5 | 188.25 | 188.25 | -0.15 (-0.08%) | 641,531 |
