| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 193.3 | 194.5 | 186.4 | 188.4 | 188.4 | -3.9 (-2.03%) | 608,065 |
| 31 Aug 2023 | INR | 197.5 | 203.3 | 190.25 | 192.3 | 192.3 | -5.95 (-3.00%) | 642,969 |
| 30 Aug 2023 | INR | 211 | 213.4 | 195.7 | 198.25 | 198.25 | -9.55 (-4.60%) | 1,040,320 |
| 29 Aug 2023 | INR | 211.85 | 214.95 | 206.3 | 207.8 | 207.8 | -2.45 (-1.17%) | 569,174 |
| 28 Aug 2023 | INR | 214.95 | 215.2 | 205.2 | 210.25 | 210.25 | -3.45 (-1.61%) | 347,657 |
| 25 Aug 2023 | INR | 220.65 | 223.9 | 211.4 | 213.7 | 213.7 | -7.7 (-3.48%) | 634,468 |
| 24 Aug 2023 | INR | 218 | 225.85 | 208.8 | 221.4 | 221.4 | +6.75 (+3.14%) | 1,313,745 |
| 23 Aug 2023 | INR | 211 | 219 | 209.55 | 214.65 | 214.65 | +4.8 (+2.29%) | 1,093,502 |
| 22 Aug 2023 | INR | 203.6 | 213.3 | 203.15 | 209.85 | 209.85 | +7.6 (+3.76%) | 927,143 |
| 21 Aug 2023 | INR | 199.45 | 204 | 197.55 | 202.25 | 202.25 | +4 (+2.02%) | 227,973 |
| 18 Aug 2023 | INR | 197 | 208.5 | 197 | 198.25 | 198.25 | +0.75 (+0.38%) | 587,668 |
| 17 Aug 2023 | INR | 202.3 | 206 | 196.15 | 197.5 | 197.5 | -3.8 (-1.89%) | 372,782 |
| 16 Aug 2023 | INR | 195.9 | 203.45 | 194.7 | 201.3 | 201.3 | +4.8 (+2.44%) | 294,546 |
| 14 Aug 2023 | INR | 198 | 199.75 | 192.4 | 196.5 | 196.5 | -0.5 (-0.25%) | 164,457 |
| 11 Aug 2023 | INR | 199.4 | 204.9 | 195.65 | 197 | 197 | -0.45 (-0.23%) | 582,599 |
| 10 Aug 2023 | INR | 205.95 | 216.45 | 195.7 | 197.45 | 197.45 | -8.05 (-3.92%) | 1,113,338 |
| 9 Aug 2023 | INR | 199 | 211 | 197.4 | 205.5 | 205.5 | +7.3 (+3.68%) | 1,175,212 |
| 8 Aug 2023 | INR | 188.2 | 201.9 | 188.2 | 198.2 | 198.2 | +9.8 (+5.20%) | 949,382 |
| 7 Aug 2023 | INR | 185 | 195.5 | 183.2 | 188.4 | 188.4 | +4.35 (+2.36%) | 528,503 |
| 4 Aug 2023 | INR | 182.25 | 187 | 179 | 184.05 | 184.05 | +1.9 (+1.04%) | 174,849 |
| 3 Aug 2023 | INR | 185.05 | 187.5 | 179 | 182.15 | 182.15 | -2.8 (-1.51%) | 146,002 |
| 2 Aug 2023 | INR | 189.85 | 190.9 | 182.45 | 184.95 | 184.95 | -4.3 (-2.27%) | 324,341 |
| 1 Aug 2023 | INR | 191.2 | 194 | 187.9 | 189.25 | 189.25 | +0.15 (+0.08%) | 388,557 |
| 31 Jul 2023 | INR | 185.55 | 191 | 181.05 | 189.1 | 189.1 | +3.55 (+1.91%) | 217,179 |
| 28 Jul 2023 | INR | 189.85 | 193 | 185.05 | 185.55 | 185.55 | -3.7 (-1.96%) | 213,008 |
| 27 Jul 2023 | INR | 189.65 | 195.2 | 187.3 | 189.25 | 189.25 | +0.7 (+0.37%) | 435,697 |
| 26 Jul 2023 | INR | 192 | 198.5 | 186.25 | 188.55 | 188.55 | -3.05 (-1.59%) | 828,321 |
| 25 Jul 2023 | INR | 187.95 | 192.55 | 187 | 191.6 | 191.6 | +3.65 (+1.94%) | 193,199 |
| 24 Jul 2023 | INR | 192.5 | 194.7 | 185.35 | 187.95 | 187.95 | -2.3 (-1.21%) | 375,739 |
| 21 Jul 2023 | INR | 193.4 | 197.7 | 189.75 | 190.25 | 190.25 | -4.9 (-2.51%) | 333,744 |
