| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 192.9 | 197.5 | 189.55 | 195.15 | 195.15 | +3.05 (+1.59%) | 484,184 |
| 19 Jul 2023 | INR | 193 | 201 | 188.7 | 192.1 | 192.1 | +0.8 (+0.42%) | 505,262 |
| 18 Jul 2023 | INR | 192.8 | 194.5 | 187.5 | 191.3 | 191.3 | +0.25 (+0.13%) | 141,481 |
| 17 Jul 2023 | INR | 187.75 | 195.7 | 185.1 | 191.05 | 191.05 | +3.3 (+1.76%) | 375,201 |
| 14 Jul 2023 | INR | 193.95 | 194.85 | 185.95 | 187.75 | 187.75 | -4.65 (-2.42%) | 316,651 |
| 13 Jul 2023 | INR | 189.55 | 194.7 | 187.05 | 192.4 | 192.4 | +3.35 (+1.77%) | 153,502 |
| 12 Jul 2023 | INR | 194 | 197.8 | 188 | 189.05 | 189.05 | -3.8 (-1.97%) | 465,177 |
| 11 Jul 2023 | INR | 197 | 202.4 | 191 | 192.85 | 192.85 | -3.9 (-1.98%) | 492,374 |
| 10 Jul 2023 | INR | 194.4 | 204.55 | 191.3 | 196.75 | 196.75 | +3.75 (+1.94%) | 587,906 |
| 7 Jul 2023 | INR | 200 | 206.35 | 190 | 193 | 193 | -9.2 (-4.55%) | 910,322 |
| 6 Jul 2023 | INR | 199.95 | 214.65 | 196.6 | 202.2 | 202.2 | +2.4 (+1.20%) | 1,005,280 |
| 5 Jul 2023 | INR | 189.6 | 200.8 | 185.05 | 199.8 | 199.8 | +10.65 (+5.63%) | 371,204 |
| 4 Jul 2023 | INR | 197.7 | 206 | 186.3 | 189.15 | 189.15 | -6.8 (-3.47%) | 946,115 |
| 3 Jul 2023 | INR | 201.3 | 207.4 | 191 | 195.95 | 195.95 | +3.9 (+2.03%) | 1,763,777 |
| 30 Jun 2023 | INR | 179.5 | 194 | 178.15 | 192.05 | 192.05 | +20.4 (+11.88%) | 1,115,605 |
| 29 Jun 2023 | INR | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 173.4 | 178 | 170.55 | 171.65 | 171.65 | -0.15 (-0.09%) | 332,578 |
| 26 Jun 2023 | INR | 174.75 | 174.75 | 169.05 | 171.8 | 171.8 | +1.5 (+0.88%) | 46,131 |
| 23 Jun 2023 | INR | 175.5 | 175.5 | 169 | 170.3 | 170.3 | -3.85 (-2.21%) | 229,405 |
| 22 Jun 2023 | INR | 172.8 | 179 | 171 | 174.15 | 174.15 | +3.4 (+1.99%) | 228,917 |
| 21 Jun 2023 | INR | 171.6 | 172.75 | 168.95 | 170.75 | 170.75 | -0.25 (-0.15%) | 217,478 |
| 20 Jun 2023 | INR | 171.6 | 174.5 | 169 | 171 | 171 | +0.55 (+0.32%) | 462,873 |
| 19 Jun 2023 | INR | 171.85 | 173.65 | 167.65 | 170.45 | 170.45 | +0.15 (+0.09%) | 171,580 |
| 16 Jun 2023 | INR | 168.4 | 172 | 167.3 | 170.3 | 170.3 | +3 (+1.79%) | 135,231 |
| 15 Jun 2023 | INR | 165.2 | 171 | 164.9 | 167.3 | 167.3 | +2.1 (+1.27%) | 113,842 |
| 14 Jun 2023 | INR | 166.8 | 168.95 | 163.8 | 165.2 | 165.2 | +0.65 (+0.40%) | 67,760 |
| 13 Jun 2023 | INR | 166.8 | 170.65 | 163.35 | 164.55 | 164.55 | -1.05 (-0.63%) | 103,409 |
| 12 Jun 2023 | INR | 159.9 | 167.55 | 159 | 165.6 | 165.6 | +8.15 (+5.18%) | 168,143 |
| 9 Jun 2023 | INR | 156 | 158.35 | 153.05 | 157.45 | 157.45 | +4.15 (+2.71%) | 69,771 |
