| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 147.5 | 153.95 | 144.35 | 148.6 | 148.6 | +3.15 (+2.17%) | 177,191 |
| 25 Apr 2023 | INR | 145 | 151 | 145 | 145.45 | 145.45 | +2.6 (+1.82%) | 180,371 |
| 24 Apr 2023 | INR | 140 | 144 | 138.3 | 142.85 | 142.85 | +5.3 (+3.85%) | 55,494 |
| 21 Apr 2023 | INR | 142.4 | 142.4 | 136.1 | 137.55 | 137.55 | -3.45 (-2.45%) | 35,389 |
| 20 Apr 2023 | INR | 138.6 | 141.7 | 138 | 141 | 141 | +2.05 (+1.48%) | 22,123 |
| 19 Apr 2023 | INR | 141.25 | 144 | 136.35 | 138.95 | 138.95 | -1.95 (-1.38%) | 74,956 |
| 18 Apr 2023 | INR | 142.6 | 142.6 | 139.6 | 140.9 | 140.9 | -0.7 (-0.49%) | 25,534 |
| 17 Apr 2023 | INR | 138.2 | 142.8 | 138.2 | 141.6 | 141.6 | +2.65 (+1.91%) | 47,869 |
| 13 Apr 2023 | INR | 140.05 | 140.8 | 138.2 | 138.95 | 138.95 | -1.45 (-1.03%) | 29,406 |
| 12 Apr 2023 | INR | 141.8 | 143 | 140.05 | 140.4 | 140.4 | -0.55 (-0.39%) | 30,830 |
| 11 Apr 2023 | INR | 141 | 143.65 | 140.3 | 140.95 | 140.95 | +0.85 (+0.61%) | 37,459 |
| 10 Apr 2023 | INR | 138.95 | 141.4 | 136.05 | 140.1 | 140.1 | +5.45 (+4.05%) | 150,795 |
| 6 Apr 2023 | INR | 128.35 | 137 | 128.3 | 134.65 | 134.65 | +6.3 (+4.91%) | 169,922 |
| 5 Apr 2023 | INR | 125.95 | 128.8 | 125.7 | 128.35 | 128.35 | +3 (+2.39%) | 47,064 |
| 3 Apr 2023 | INR | 121.6 | 126.25 | 119.5 | 125.35 | 125.35 | +4 (+3.30%) | 27,603 |
| 31 Mar 2023 | INR | 121.4 | 123.85 | 120.5 | 121.35 | 121.35 | +2 (+1.68%) | 41,723 |
| 29 Mar 2023 | INR | 115.7 | 122 | 114.85 | 119.35 | 119.35 | +3.65 (+3.15%) | 72,467 |
| 28 Mar 2023 | INR | 118 | 120.95 | 114.2 | 115.7 | 115.7 | -2.05 (-1.74%) | 65,036 |
| 27 Mar 2023 | INR | 126.8 | 126.8 | 115.55 | 117.75 | 117.75 | -5.85 (-4.73%) | 38,904 |
| 24 Mar 2023 | INR | 126.6 | 128 | 123.05 | 123.6 | 123.6 | -3 (-2.37%) | 24,744 |
| 23 Mar 2023 | INR | 127.4 | 128.65 | 125.3 | 126.6 | 126.6 | +1 (+0.80%) | 92,219 |
| 22 Mar 2023 | INR | 119.95 | 127.8 | 119.95 | 125.6 | 125.6 | +6.05 (+5.06%) | 157,451 |
| 21 Mar 2023 | INR | 119 | 120.85 | 117.65 | 119.55 | 119.55 | +0.95 (+0.80%) | 35,886 |
| 20 Mar 2023 | INR | 119.95 | 122.7 | 117.25 | 118.6 | 118.6 | -2.35 (-1.94%) | 38,564 |
| 17 Mar 2023 | INR | 122.7 | 122.7 | 120.15 | 120.95 | 120.95 | -0.3 (-0.25%) | 20,564 |
| 16 Mar 2023 | INR | 121.55 | 124.7 | 119.25 | 121.25 | 121.25 | -1.45 (-1.18%) | 25,531 |
| 15 Mar 2023 | INR | 123.45 | 125.95 | 121.65 | 122.7 | 122.7 | +0.05 (+0.04%) | 14,018 |
| 14 Mar 2023 | INR | 124.45 | 125.5 | 121.15 | 122.65 | 122.65 | -1.8 (-1.45%) | 12,941 |
| 13 Mar 2023 | INR | 129 | 130.2 | 123.35 | 124.45 | 124.45 | -4.75 (-3.68%) | 16,335 |
| 10 Mar 2023 | INR | 125 | 129.65 | 125 | 129.2 | 129.2 | +2.6 (+2.05%) | 42,107 |
