Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 6.61 | 6.85 | 6.61 | 6.85 | 6.85 | +0.225 (+3.40%) | 1,800 |
19 Mar 2024 | USD | 6.42 | 6.625 | 6.4 | 6.625 | 6.625 | -0.241 (-3.51%) | 4,000 |
18 Mar 2024 | USD | 6.8658 | 6.8658 | 6.8658 | 6.8658 | 6.8658 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.8658 | 6.8658 | 6.8658 | 6.8658 | 6.8658 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.8658 | 6.8658 | 6.8658 | 6.8658 | 6.8658 | 0.0 (0.0%) | 8 |
13 Mar 2024 | USD | 6.8658 | 6.8658 | 6.8658 | 6.8658 | 6.8658 | +0.716 (+11.64%) | 808 |
12 Mar 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.3 (+5.13%) | 10,010 |
8 Mar 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 10,000 |
7 Mar 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.07 (-1.16%) | 30,000 |
5 Mar 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | +0.15 (+2.56%) | 13,333 |
23 Feb 2024 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.475 (+8.80%) | 600 |
22 Feb 2024 | USD | 5.3953 | 5.3953 | 5.3953 | 5.3953 | 5.3953 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.3953 | 5.3953 | 5.3953 | 5.3953 | 5.3953 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.3953 | 5.3953 | 5.3953 | 5.3953 | 5.3953 | -0.255 (-4.51%) | 700 |
16 Feb 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.195 (+3.57%) | 1,000 |
14 Feb 2024 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 64,570 |
13 Feb 2024 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | +0.28 (+5.41%) | 1,000 |
12 Feb 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |