Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.25 (-9.33%) | 149,694 |
1 Nov 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 505 |
26 Oct 2021 | USD | 14.15 | 14.15 | 13.6 | 13.6 | 13.6 | +0.73 (+5.67%) | 15,548 |
25 Oct 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.67 (+5.49%) | 185,568 |
21 Oct 2021 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +1.9 (+18.45%) | 54,385 |
20 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.57 (-5.24%) | 114,280 |
11 Oct 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +1.965 (+22.07%) | 36,904 |
8 Oct 2021 | USD | 11.35 | 11.35 | 8.905 | 8.905 | 8.905 | -2.445 (-21.54%) | 234,129 |
7 Oct 2021 | USD | 9.95 | 11.35 | 9.95 | 11.35 | 11.35 | +1.65 (+17.01%) | 669,866 |
6 Oct 2021 | USD | 10.2376 | 10.5 | 9.7 | 9.7 | 9.7 | +0.9 (+10.23%) | 19,244 |
5 Oct 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |