Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -3.3 (-27.27%) | 200 |
30 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 2,500 |
27 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 137,527 |
24 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 98,406 |
10 Sep 2021 | USD | 12.4 | 12.4 | 9 | 11.55 | 11.55 | +2.55 (+28.33%) | 66,246 |
9 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
1 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 100 |
26 Aug 2021 | USD | 8.85 | 9 | 8.85 | 8.85 | 8.85 | -0.95 (-9.69%) | 650 |
25 Aug 2021 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.29 (-2.87%) | 1,890 |
24 Aug 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 10.61 | 10.61 | 10 | 10.09 | 10.09 | -0.51 (-4.81%) | 1,365 |
20 Aug 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |