Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 800 |
30 Jan 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | -0.215 (-3.99%) | 100 |
29 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.464 (-7.93%) | 1,000 |
22 Jan 2024 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.99 | 5.99 | 5.854 | 5.854 | 5.854 | -0.711 (-10.83%) | 310 |
12 Jan 2024 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.67 | 6.67 | 6.565 | 6.565 | 6.565 | -0.1 (-1.50%) | 1,300 |
3 Jan 2024 | USD | 6.35 | 6.665 | 6.35 | 6.665 | 6.665 | -0.339 (-4.85%) | 1,100 |
2 Jan 2024 | USD | 7.0044 | 7.0044 | 7.0044 | 7.0044 | 7.0044 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 7.0044 | 7.0044 | 7.0044 | 7.0044 | 7.0044 | +0.557 (+8.63%) | 100 |
28 Dec 2023 | USD | 6.4477 | 6.4477 | 6.4477 | 6.4477 | 6.4477 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.4477 | 6.4477 | 6.4477 | 6.4477 | 6.4477 | -0.262 (-3.91%) | 160 |
26 Dec 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |