Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | SGD | 0.025 | 0.028 | 0.02 | 0.028 | 0.028 | +0.011 (+64.71%) | 540,900 |
1 Nov 2018 | SGD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.006 (+54.55%) | 153,400 |
31 Oct 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Oct 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Oct 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Oct 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Oct 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 90,000 |
18 Oct 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 80,000 |
17 Oct 2018 | SGD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 78,000 |
16 Oct 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 50,000 |
15 Oct 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Oct 2018 | SGD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.004 (+30.77%) | 302,200 |
11 Oct 2018 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.008 (-38.10%) | 3,378,800 |
10 Oct 2018 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 930,000 |
9 Oct 2018 | SGD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,193,400 |
8 Oct 2018 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 2,001,400 |
5 Oct 2018 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 2,668,000 |
4 Oct 2018 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.005 (-12.82%) | 3,352,900 |
3 Oct 2018 | SGD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 3,700,000 |
2 Oct 2018 | SGD | 0.04 | 0.041 | 0.035 | 0.036 | 0.036 | -0.007 (-16.28%) | 2,649,900 |
1 Oct 2018 | SGD | 0.046 | 0.046 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,107,500 |
28 Sep 2018 | SGD | 0.043 | 0.046 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 6,429,700 |
27 Sep 2018 | SGD | 0.043 | 0.047 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,934,000 |
26 Sep 2018 | SGD | 0.049 | 0.049 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 4,455,500 |
25 Sep 2018 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 583,500 |
24 Sep 2018 | SGD | 0.04 | 0.046 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,295,300 |