OCBC Bk MB eCW181217 Recent Share Price (SGX:KUAW)

SGX:KUAW - OCBC BK MB ECW181217 OCBC Bk MB eCW181217
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2018	SGD	0.038	0.043	0.037	0.043	0.043	+0.008 (+22.86%)	3,217,000
20 Sep 2018	SGD	0.033	0.036	0.033	0.035	0.035	0.0 (0.0%)	2,168,400
19 Sep 2018	SGD	0.033	0.036	0.032	0.035	0.035	+0.002 (+6.06%)	1,869,900
18 Sep 2018	SGD	0.03	0.033	0.03	0.033	0.033	0.0 (0.0%)	1,980,000
17 Sep 2018	SGD	0.034	0.035	0.032	0.033	0.033	-0.005 (-13.16%)	2,604,100
14 Sep 2018	SGD	0.038	0.041	0.037	0.038	0.038	+0.001 (+2.70%)	3,933,200
13 Sep 2018	SGD	0.036	0.038	0.033	0.037	0.037	+0.003 (+8.82%)	4,721,800
12 Sep 2018	SGD	0.032	0.035	0.031	0.034	0.034	0.0 (0.0%)	2,190,000
11 Sep 2018	SGD	0.033	0.034	0.033	0.034	0.034	0.0 (0.0%)	930,000
10 Sep 2018	SGD	0.033	0.034	0.032	0.034	0.034	-0.003 (-8.11%)	2,306,000
7 Sep 2018	SGD	0.038	0.039	0.037	0.037	0.037	-0.004 (-9.76%)	2,090,800
6 Sep 2018	SGD	0.039	0.043	0.039	0.041	0.041	+0.001 (+2.50%)	6,145,400
5 Sep 2018	SGD	0.045	0.048	0.039	0.04	0.04	-0.007 (-14.89%)	3,778,000
4 Sep 2018	SGD	0.046	0.049	0.046	0.047	0.047	0.0 (0.0%)	3,236,100
3 Sep 2018	SGD	0.048	0.048	0.045	0.047	0.047	-0.005 (-9.62%)	1,904,200
31 Aug 2018	SGD	0.051	0.056	0.05	0.052	0.052	-0.004 (-7.14%)	3,228,300
30 Aug 2018	SGD	0.06	0.06	0.052	0.056	0.056	+0.001 (+1.82%)	4,472,600
29 Aug 2018	SGD	0.059	0.06	0.054	0.055	0.055	-0.005 (-8.33%)	2,467,900
28 Aug 2018	SGD	0.053	0.063	0.053	0.06	0.06	+0.009 (+17.65%)	5,306,200
27 Aug 2018	SGD	0.049	0.052	0.049	0.051	0.051	+0.004 (+8.51%)	4,198,400
24 Aug 2018	SGD	0.047	0.049	0.047	0.047	0.047	-0.003 (-6.00%)	4,319,200
23 Aug 2018	SGD	0.052	0.055	0.05	0.05	0.05	+0.001 (+2.04%)	5,488,300
21 Aug 2018	SGD	0.048	0.052	0.048	0.049	0.049	0.0 (0.0%)	1,645,200
20 Aug 2018	SGD	0.054	0.056	0.049	0.049	0.049	-0.002 (-3.92%)	3,538,400
17 Aug 2018	SGD	0.056	0.057	0.049	0.051	0.051	-0.001 (-1.92%)	3,505,100
16 Aug 2018	SGD	0.049	0.056	0.049	0.052	0.052	-0.006 (-10.34%)	5,921,800
15 Aug 2018	SGD	0.06	0.061	0.058	0.058	0.058	-0.006 (-9.38%)	1,983,300
14 Aug 2018	SGD	0.06	0.066	0.059	0.064	0.064	+0.002 (+3.23%)	1,981,100
13 Aug 2018	SGD	0.061	0.063	0.059	0.062	0.062	-0.011 (-15.07%)	5,619,000
10 Aug 2018	SGD	0.069	0.073	0.064	0.073	0.073	-0.012 (-14.12%)	4,318,700

First
1
2
3
4
5
Last

See Xignite Response |