Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | SGD | 0.089 | 0.089 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 6,946,100 |
7 Aug 2018 | SGD | 0.07 | 0.089 | 0.07 | 0.088 | 0.088 | +0.021 (+31.34%) | 10,338,000 |
6 Aug 2018 | SGD | 0.066 | 0.073 | 0.066 | 0.067 | 0.067 | +0.011 (+19.64%) | 4,942,600 |
3 Aug 2018 | SGD | 0.062 | 0.064 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 3,914,600 |
2 Aug 2018 | SGD | 0.065 | 0.065 | 0.056 | 0.056 | 0.056 | -0.013 (-18.84%) | 3,650,800 |
1 Aug 2018 | SGD | 0.068 | 0.071 | 0.064 | 0.069 | 0.069 | 0.0 (0.0%) | 3,999,000 |
31 Jul 2018 | SGD | 0.062 | 0.069 | 0.061 | 0.069 | 0.069 | +0.004 (+6.15%) | 5,189,000 |
30 Jul 2018 | SGD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 1,855,800 |
27 Jul 2018 | SGD | 0.076 | 0.076 | 0.07 | 0.072 | 0.072 | -0.005 (-6.49%) | 5,697,600 |
26 Jul 2018 | SGD | 0.079 | 0.081 | 0.076 | 0.077 | 0.077 | +0.003 (+4.05%) | 3,976,400 |
25 Jul 2018 | SGD | 0.06 | 0.076 | 0.06 | 0.074 | 0.074 | +0.016 (+27.59%) | 6,721,600 |
24 Jul 2018 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.005 (+9.43%) | 1,868,800 |
23 Jul 2018 | SGD | 0.056 | 0.057 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 1,428,800 |
20 Jul 2018 | SGD | 0.058 | 0.059 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,120,000 |
19 Jul 2018 | SGD | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,100,000 |
18 Jul 2018 | SGD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 2,658,300 |
17 Jul 2018 | SGD | 0.053 | 0.056 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 3,961,200 |
16 Jul 2018 | SGD | 0.06 | 0.06 | 0.053 | 0.054 | 0.054 | -0.007 (-11.48%) | 4,056,400 |
13 Jul 2018 | SGD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,587,000 |
12 Jul 2018 | SGD | 0.062 | 0.065 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 5,439,000 |
11 Jul 2018 | SGD | 0.064 | 0.065 | 0.06 | 0.064 | 0.064 | -0.009 (-12.33%) | 4,862,200 |
10 Jul 2018 | SGD | 0.07 | 0.075 | 0.069 | 0.073 | 0.073 | +0.011 (+17.74%) | 5,850,000 |
9 Jul 2018 | SGD | 0.062 | 0.067 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 3,236,200 |
6 Jul 2018 | SGD | 0.066 | 0.067 | 0.057 | 0.06 | 0.06 | -0.014 (-18.92%) | 2,135,200 |
5 Jul 2018 | SGD | 0.075 | 0.077 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 1,631,300 |
4 Jul 2018 | SGD | 0.071 | 0.076 | 0.068 | 0.074 | 0.074 | +0.001 (+1.37%) | 9,277,600 |
3 Jul 2018 | SGD | 0.077 | 0.078 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 5,923,400 |
2 Jul 2018 | SGD | 0.082 | 0.083 | 0.075 | 0.075 | 0.075 | -0.011 (-12.79%) | 1,636,000 |
29 Jun 2018 | SGD | 0.081 | 0.087 | 0.079 | 0.086 | 0.086 | +0.004 (+4.88%) | 3,481,200 |
28 Jun 2018 | SGD | 0.076 | 0.085 | 0.076 | 0.082 | 0.082 | +0.005 (+6.49%) | 3,236,200 |