| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.3 | 8.3 | 8.01 | 8.3 | 8.3 | +0.16 (+1.97%) | 2,957 |
| 11 Jan 2024 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 1,729 |
| 10 Jan 2024 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 3,584 |
| 9 Jan 2024 | INR | 8.45 | 8.45 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 15,555 |
| 8 Jan 2024 | INR | 8.41 | 8.45 | 8.41 | 8.45 | 8.45 | +0.05 (+0.60%) | 1,772 |
| 5 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 1,396 |
| 4 Jan 2024 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 9,708 |
| 3 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.14 (-1.64%) | 3,182 |
| 2 Jan 2024 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.17 (-1.95%) | 2,595 |
| 1 Jan 2024 | INR | 8.8 | 8.8 | 8.71 | 8.71 | 8.71 | -0.17 (-1.91%) | 44,316 |
| 29 Dec 2023 | INR | 8.89 | 8.89 | 8.72 | 8.88 | 8.88 | -0.01 (-0.11%) | 1,361 |
| 28 Dec 2023 | INR | 8.61 | 8.89 | 8.61 | 8.89 | 8.89 | +0.11 (+1.25%) | 64,039 |
| 27 Dec 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 15,800 |
| 26 Dec 2023 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 15,534 |
| 22 Dec 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 20,245 |
| 21 Dec 2023 | INR | 7.58 | 7.6 | 7.58 | 7.6 | 7.6 | +0.36 (+4.97%) | 2,815 |
| 20 Dec 2023 | INR | 7.04 | 7.24 | 6.56 | 7.24 | 7.24 | +0.34 (+4.93%) | 41,592 |
| 19 Dec 2023 | INR | 7.43 | 7.49 | 6.89 | 6.9 | 6.9 | -0.35 (-4.83%) | 21,569 |
| 18 Dec 2023 | INR | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 94,158 |
| 15 Dec 2023 | INR | 7.63 | 8 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 18,193 |
| 14 Dec 2023 | INR | 8.16 | 8.78 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 24,765 |
| 13 Dec 2023 | INR | 8.5 | 8.9 | 8.08 | 8.45 | 8.45 | -0.05 (-0.59%) | 33,329 |
| 12 Dec 2023 | INR | 8.51 | 8.74 | 8.01 | 8.5 | 8.5 | +0.16 (+1.92%) | 32,538 |
| 11 Dec 2023 | INR | 7.85 | 8.41 | 7.61 | 8.34 | 8.34 | +0.33 (+4.12%) | 35,617 |
| 8 Dec 2023 | INR | 8.01 | 8.05 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 3,753 |
| 7 Dec 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 9,884 |
| 6 Dec 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 4,125 |
| 5 Dec 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 1,464 |
| 4 Dec 2023 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.17 (-1.92%) | 6,162 |
| 1 Dec 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 2,051 |
