| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 743 |
| 29 Nov 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 6,159 |
| 28 Nov 2023 | INR | 9.38 | 9.39 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 3,600 |
| 24 Nov 2023 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 2,341 |
| 23 Nov 2023 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 2,759 |
| 22 Nov 2023 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 4,640 |
| 21 Nov 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 9,146 |
| 20 Nov 2023 | INR | 10.77 | 10.77 | 10.35 | 10.35 | 10.35 | -0.21 (-1.99%) | 40,773 |
| 17 Nov 2023 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.2 (+1.93%) | 3,762 |
| 16 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 6,278 |
| 15 Nov 2023 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.19 (+1.91%) | 3,200 |
| 13 Nov 2023 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.38 (+3.96%) | 1 |
| 10 Nov 2023 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.18 (+1.91%) | 1,100 |
| 9 Nov 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.18 (+1.95%) | 901 |
| 8 Nov 2023 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.18 (+1.99%) | 2,000 |
| 7 Nov 2023 | INR | 9.07 | 9.07 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 3,108 |
| 6 Nov 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 8,952 |
| 3 Nov 2023 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.17 (+1.99%) | 3,500 |
| 2 Nov 2023 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 312 |
| 31 Oct 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 96 |
| 30 Oct 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 150 |
| 27 Oct 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.15 (+1.89%) | 1 |
| 26 Oct 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.15 (+1.93%) | 5,148 |
| 25 Oct 2023 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 4 |
| 23 Oct 2023 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.14 (+1.87%) | 1 |
| 20 Oct 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 4,396 |
| 19 Oct 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 255 |
| 18 Oct 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 1 |
| 17 Oct 2023 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 100 |
