| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 103 |
| 13 Jun 2017 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 50 |
| 12 Jun 2017 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 6,062 |
| 9 Jun 2017 | INR | 27.5 | 29.3 | 26.7 | 26.75 | 26.75 | -1.35 (-4.80%) | 12,494 |
| 8 Jun 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 6,055 |
| 7 Jun 2017 | INR | 31.6 | 31.6 | 29.45 | 29.55 | 29.55 | -1.4 (-4.52%) | 7,725 |
| 6 Jun 2017 | INR | 33.6 | 33.6 | 30.7 | 30.95 | 30.95 | -1.15 (-3.58%) | 11,000 |
| 5 Jun 2017 | INR | 35 | 35 | 31.85 | 32.1 | 32.1 | -1.4 (-4.18%) | 12,200 |
| 2 Jun 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 100 |
| 1 Jun 2017 | INR | 34.6 | 34.6 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 595 |
| 31 May 2017 | INR | 34.4 | 34.7 | 32.7 | 34.6 | 34.6 | +0.2 (+0.58%) | 15,300 |
| 30 May 2017 | INR | 32.4 | 34.8 | 32.4 | 34.4 | 34.4 | +0.3 (+0.88%) | 9,607 |
| 29 May 2017 | INR | 33.75 | 34.9 | 33.75 | 34.1 | 34.1 | -1.4 (-3.94%) | 12,493 |
| 26 May 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 300 |
| 25 May 2017 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 1,450 |
| 24 May 2017 | INR | 38.9 | 38.9 | 35.3 | 37.65 | 37.65 | +0.5 (+1.35%) | 18,970 |
| 23 May 2017 | INR | 37 | 38.5 | 35.2 | 37.15 | 37.15 | +0.1 (+0.27%) | 7,425 |
| 22 May 2017 | INR | 35.95 | 39.65 | 35.95 | 37.05 | 37.05 | -0.75 (-1.98%) | 40,641 |
| 19 May 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 1,515 |
| 18 May 2017 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 1,454 |
| 17 May 2017 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 1,058 |
| 16 May 2017 | INR | 44 | 44 | 44 | 44 | 44 | -2.3 (-4.97%) | 792 |
| 15 May 2017 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 1,931 |
| 12 May 2017 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 1,834 |
| 11 May 2017 | INR | 51.25 | 51.5 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 846 |
| 10 May 2017 | INR | 50.85 | 55.5 | 50.85 | 53.9 | 53.9 | +0.4 (+0.75%) | 5,014 |
| 9 May 2017 | INR | 53.5 | 58 | 53.5 | 53.5 | 53.5 | -2.8 (-4.97%) | 1,029 |
| 8 May 2017 | INR | 52.4 | 57.9 | 52.4 | 56.3 | 56.3 | +1.15 (+2.09%) | 6,897 |
| 5 May 2017 | INR | 58.9 | 58.9 | 54.25 | 55.15 | 55.15 | -1.95 (-3.42%) | 1,512 |
| 4 May 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -2.85 (-4.75%) | 550 |
