| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | INR | 62.8 | 62.8 | 56.95 | 59.95 | 59.95 | +0.05 (+0.08%) | 3,805 |
| 2 May 2017 | INR | 59.2 | 60.35 | 57.5 | 59.9 | 59.9 | +2.4 (+4.17%) | 1,285 |
| 28 Apr 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 250 |
| 27 Apr 2017 | INR | 59 | 59 | 59 | 59 | 59 | -0.9 (-1.50%) | 400 |
| 26 Apr 2017 | INR | 60.1 | 62 | 59.75 | 59.9 | 59.9 | -2.95 (-4.69%) | 13,345 |
| 25 Apr 2017 | INR | 59.5 | 63.5 | 59.5 | 62.85 | 62.85 | +1.25 (+2.03%) | 5,310 |
| 24 Apr 2017 | INR | 64.2 | 64.3 | 59.1 | 61.6 | 61.6 | +0.05 (+0.08%) | 3,374 |
| 21 Apr 2017 | INR | 60.5 | 61.55 | 60.5 | 61.55 | 61.55 | +2.9 (+4.94%) | 3,575 |
| 20 Apr 2017 | INR | 60 | 60.6 | 55.1 | 58.65 | 58.65 | +0.65 (+1.12%) | 8,170 |
| 19 Apr 2017 | INR | 57.8 | 59.9 | 57.8 | 58 | 58 | -2.8 (-4.61%) | 4,911 |
| 18 Apr 2017 | INR | 61 | 63.9 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 2,770 |
| 17 Apr 2017 | INR | 64.5 | 64.5 | 62.9 | 64 | 64 | -2.2 (-3.32%) | 15,542 |
| 13 Apr 2017 | INR | 64.8 | 67.45 | 64.4 | 66.2 | 66.2 | -1.55 (-2.29%) | 17,105 |
| 12 Apr 2017 | INR | 65 | 68.5 | 63.6 | 67.75 | 67.75 | +0.85 (+1.27%) | 27,335 |
| 11 Apr 2017 | INR | 69.9 | 69.9 | 65.45 | 66.9 | 66.9 | -1.95 (-2.83%) | 14,128 |
| 10 Apr 2017 | INR | 67.5 | 69.5 | 67.4 | 68.85 | 68.85 | -2.05 (-2.89%) | 19,022 |
| 7 Apr 2017 | INR | 70 | 71.9 | 68.65 | 70.9 | 70.9 | -1.35 (-1.87%) | 8,668 |
| 6 Apr 2017 | INR | 75.8 | 75.8 | 70.1 | 72.25 | 72.25 | -1.5 (-2.03%) | 5,288 |
| 5 Apr 2017 | INR | 84 | 84 | 71.5 | 73.75 | 73.75 | +3.25 (+4.61%) | 40,786 |
| 3 Apr 2017 | INR | 63.5 | 74.4 | 60 | 70.5 | 70.5 | +7.65 (+12.17%) | 63,737 |
| 31 Mar 2017 | INR | 65 | 65 | 61 | 62.85 | 62.85 | -0.85 (-1.33%) | 26,431 |
| 30 Mar 2017 | INR | 65.95 | 66 | 62.3 | 63.7 | 63.7 | +1 (+1.59%) | 99,163 |
| 29 Mar 2017 | INR | 69.5 | 69.5 | 62 | 62.7 | 62.7 | -1.35 (-2.11%) | 56,645 |
| 28 Mar 2017 | INR | 67 | 67 | 62 | 64.05 | 64.05 | -1.8 (-2.73%) | 26,538 |
| 27 Mar 2017 | INR | 70.75 | 70.75 | 64.25 | 65.85 | 65.85 | -2.35 (-3.45%) | 46,414 |
| 24 Mar 2017 | INR | 65 | 69.85 | 64.2 | 68.2 | 68.2 | +3.5 (+5.41%) | 47,335 |
| 23 Mar 2017 | INR | 71 | 71 | 62.8 | 64.7 | 64.7 | +1.35 (+2.13%) | 65,098 |
| 22 Mar 2017 | INR | 65.9 | 68.4 | 53.2 | 63.35 | 63.35 | -0.9 (-1.40%) | 75,430 |
| 21 Mar 2017 | INR | 68.95 | 68.95 | 60 | 64.25 | 64.25 | -2.15 (-3.24%) | 22,422 |
| 20 Mar 2017 | INR | 70 | 70 | 65.5 | 66.4 | 66.4 | -0.95 (-1.41%) | 27,582 |
