| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | INR | 64.5 | 68.4 | 64 | 67.35 | 67.35 | +4.7 (+7.50%) | 69,036 |
| 16 Mar 2017 | INR | 73.2 | 73.2 | 58.1 | 62.65 | 62.65 | -9.35 (-12.99%) | 96,898 |
| 15 Mar 2017 | INR | 73 | 73 | 70.25 | 72 | 72 | +0.6 (+0.84%) | 33,474 |
| 14 Mar 2017 | INR | 74 | 74 | 69.55 | 71.4 | 71.4 | -1.1 (-1.52%) | 52,456 |
| 10 Mar 2017 | INR | 74.8 | 74.8 | 69.6 | 72.5 | 72.5 | +1 (+1.40%) | 43,307 |
| 9 Mar 2017 | INR | 74 | 74 | 66.15 | 71.5 | 71.5 | -0.4 (-0.56%) | 40,314 |
| 8 Mar 2017 | INR | 74 | 74 | 71.4 | 71.9 | 71.9 | -0.05 (-0.07%) | 39,056 |
| 7 Mar 2017 | INR | 72.9 | 73.4 | 67.5 | 71.95 | 71.95 | +0.1 (+0.14%) | 73,125 |
| 6 Mar 2017 | INR | 61.1 | 72.45 | 61 | 71.85 | 71.85 | +11.45 (+18.96%) | 115,843 |
| 3 Mar 2017 | INR | 73 | 73.35 | 58 | 60.4 | 60.4 | -12.1 (-16.69%) | 59,826 |
| 2 Mar 2017 | INR | 75.9 | 75.9 | 72 | 72.5 | 72.5 | -0.7 (-0.96%) | 26,836 |
| 1 Mar 2017 | INR | 77.5 | 77.5 | 72.2 | 73.2 | 73.2 | +0.1 (+0.14%) | 43,316 |
| 28 Feb 2017 | INR | 76.8 | 76.8 | 72.5 | 73.1 | 73.1 | -0.9 (-1.22%) | 47,623 |
| 27 Feb 2017 | INR | 77 | 77 | 73 | 74 | 74 | -0.05 (-0.07%) | 48,575 |
| 23 Feb 2017 | INR | 74.8 | 75.85 | 73 | 74.05 | 74.05 | +0.85 (+1.16%) | 57,576 |
| 22 Feb 2017 | INR | 73 | 75 | 68.55 | 73.2 | 73.2 | +0.3 (+0.41%) | 47,930 |
| 21 Feb 2017 | INR | 79.8 | 79.8 | 71 | 72.9 | 72.9 | -2.55 (-3.38%) | 47,866 |
| 20 Feb 2017 | INR | 78.9 | 78.9 | 74 | 75.45 | 75.45 | -1.15 (-1.50%) | 40,151 |
| 17 Feb 2017 | INR | 79.95 | 79.95 | 66 | 76.6 | 76.6 | 0.0 (0.0%) | 34,102 |
| 16 Feb 2017 | INR | 78 | 78 | 76.4 | 76.6 | 76.6 | 0.0 (0.0%) | 51,442 |
| 15 Feb 2017 | INR | 79.9 | 79.9 | 71 | 76.6 | 76.6 | -1.85 (-2.36%) | 57,775 |
| 14 Feb 2017 | INR | 80.85 | 80.85 | 77 | 78.45 | 78.45 | -0.55 (-0.70%) | 39,864 |
| 13 Feb 2017 | INR | 81.8 | 82.95 | 75 | 79 | 79 | -0.95 (-1.19%) | 39,159 |
| 10 Feb 2017 | INR | 82 | 84.5 | 79.25 | 79.95 | 79.95 | -1 (-1.24%) | 29,399 |
| 9 Feb 2017 | INR | 87.8 | 87.8 | 79.3 | 80.95 | 80.95 | -1.05 (-1.28%) | 37,684 |
| 8 Feb 2017 | INR | 84.75 | 85 | 80.25 | 82 | 82 | -3.05 (-3.59%) | 80,369 |
| 7 Feb 2017 | INR | 87.5 | 87.5 | 80.5 | 85.05 | 85.05 | -1 (-1.16%) | 90,069 |
| 6 Feb 2017 | INR | 89 | 89 | 85.9 | 86.05 | 86.05 | +0.05 (+0.06%) | 88,101 |
| 3 Feb 2017 | INR | 90 | 90 | 85.9 | 86 | 86 | 0.0 (0.0%) | 56,362 |
| 2 Feb 2017 | INR | 88.9 | 88.9 | 86 | 86 | 86 | -0.65 (-0.75%) | 43,984 |
