| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | INR | 52.8 | 53.3 | 52.7 | 53.2 | 53.2 | +0.35 (+0.66%) | 89,462 |
| 21 Sep 2016 | INR | 52.7 | 52.9 | 52.7 | 52.85 | 52.85 | +0.05 (+0.09%) | 60,789 |
| 20 Sep 2016 | INR | 52.8 | 52.9 | 52.7 | 52.8 | 52.8 | -0.05 (-0.09%) | 89,777 |
| 19 Sep 2016 | INR | 52.8 | 52.9 | 52.65 | 52.85 | 52.85 | +0.2 (+0.38%) | 58,681 |
| 16 Sep 2016 | INR | 52.5 | 52.9 | 52.1 | 52.65 | 52.65 | +0.3 (+0.57%) | 62,709 |
| 15 Sep 2016 | INR | 50.95 | 52.9 | 50.6 | 52.35 | 52.35 | +1.5 (+2.95%) | 141,604 |
| 14 Sep 2016 | INR | 50 | 51 | 49.65 | 50.85 | 50.85 | +1.15 (+2.31%) | 97,275 |
| 12 Sep 2016 | INR | 49.5 | 50 | 49.4 | 49.7 | 49.7 | -0.25 (-0.50%) | 75,681 |
| 9 Sep 2016 | INR | 49.95 | 50 | 49.7 | 49.95 | 49.95 | +0.15 (+0.30%) | 52,797 |
| 8 Sep 2016 | INR | 49.75 | 50 | 49.5 | 49.8 | 49.8 | +0.65 (+1.32%) | 75,178 |
| 7 Sep 2016 | INR | 49.45 | 49.95 | 48.9 | 49.15 | 49.15 | +0.25 (+0.51%) | 94,906 |
| 6 Sep 2016 | INR | 48.9 | 49.1 | 48.85 | 48.9 | 48.9 | +0.2 (+0.41%) | 48,397 |
| 2 Sep 2016 | INR | 48.5 | 49.1 | 48.5 | 48.7 | 48.7 | 0.0 (0.0%) | 66,111 |
| 1 Sep 2016 | INR | 48.8 | 49.05 | 48.7 | 48.7 | 48.7 | -0.2 (-0.41%) | 51,748 |
| 31 Aug 2016 | INR | 49 | 49.1 | 48.8 | 48.9 | 48.9 | +0.2 (+0.41%) | 54,742 |
| 30 Aug 2016 | INR | 49 | 49.1 | 48 | 48.7 | 48.7 | +0.95 (+1.99%) | 89,880 |
| 29 Aug 2016 | INR | 47.9 | 48 | 47.65 | 47.75 | 47.75 | -0.1 (-0.21%) | 84,283 |
| 26 Aug 2016 | INR | 48 | 48 | 47.6 | 47.85 | 47.85 | +0.1 (+0.21%) | 79,407 |
| 25 Aug 2016 | INR | 48 | 48 | 47.3 | 47.75 | 47.75 | +0.4 (+0.84%) | 62,247 |
| 24 Aug 2016 | INR | 47.1 | 47.4 | 47.1 | 47.35 | 47.35 | +0.55 (+1.18%) | 106,257 |
| 23 Aug 2016 | INR | 47.15 | 47.2 | 46.75 | 46.8 | 46.8 | +0.4 (+0.86%) | 62,984 |
| 22 Aug 2016 | INR | 46.95 | 46.95 | 46.4 | 46.4 | 46.4 | -0.1 (-0.22%) | 75,014 |
| 19 Aug 2016 | INR | 47.15 | 47.25 | 46.4 | 46.5 | 46.5 | +0.1 (+0.22%) | 85,660 |
| 18 Aug 2016 | INR | 47.1 | 47.4 | 46.2 | 46.4 | 46.4 | +0.65 (+1.42%) | 92,362 |
| 17 Aug 2016 | INR | 46.9 | 46.95 | 45.7 | 45.75 | 45.75 | -0.05 (-0.11%) | 80,136 |
| 16 Aug 2016 | INR | 47.3 | 47.4 | 45.7 | 45.8 | 45.8 | +0.2 (+0.44%) | 71,806 |
| 12 Aug 2016 | INR | 45.25 | 46.1 | 44.85 | 45.6 | 45.6 | +1.05 (+2.36%) | 90,322 |
| 11 Aug 2016 | INR | 45.45 | 45.45 | 44.5 | 44.55 | 44.55 | -0.5 (-1.11%) | 85,690 |
| 10 Aug 2016 | INR | 45.7 | 46 | 45 | 45.05 | 45.05 | -0.4 (-0.88%) | 74,441 |
| 9 Aug 2016 | INR | 45.75 | 46.1 | 45.4 | 45.45 | 45.45 | -0.15 (-0.33%) | 105,152 |
