| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | INR | 44.2 | 46.1 | 44.2 | 45.6 | 45.6 | +2.95 (+6.92%) | 138,327 |
| 5 Aug 2016 | INR | 43.9 | 43.9 | 42.6 | 42.65 | 42.65 | +0.75 (+1.79%) | 77,878 |
| 4 Aug 2016 | INR | 46 | 46.1 | 41.75 | 41.9 | 41.9 | -2.3 (-5.20%) | 211,747 |
| 3 Aug 2016 | INR | 44.4 | 45.3 | 43.75 | 44.2 | 44.2 | +0.9 (+2.08%) | 96,032 |
| 2 Aug 2016 | INR | 42.8 | 44.45 | 42.1 | 43.3 | 43.3 | +0.35 (+0.81%) | 99,830 |
| 1 Aug 2016 | INR | 42.7 | 46.1 | 42.05 | 42.95 | 42.95 | +0.95 (+2.26%) | 202,151 |
| 29 Jul 2016 | INR | 42.9 | 43.75 | 41.9 | 42 | 42 | -0.15 (-0.36%) | 229,229 |
| 28 Jul 2016 | INR | 43 | 43.65 | 42.1 | 42.15 | 42.15 | -0.5 (-1.17%) | 129,358 |
| 27 Jul 2016 | INR | 43 | 43.75 | 42.5 | 42.65 | 42.65 | -0.1 (-0.23%) | 147,010 |
| 26 Jul 2016 | INR | 43.4 | 43.7 | 42.6 | 42.75 | 42.75 | -0.1 (-0.23%) | 137,222 |
| 25 Jul 2016 | INR | 42.3 | 43.8 | 42.3 | 42.85 | 42.85 | +0.85 (+2.02%) | 125,114 |
| 22 Jul 2016 | INR | 41.85 | 42.3 | 41.5 | 42 | 42 | +1 (+2.44%) | 68,309 |
| 21 Jul 2016 | INR | 42 | 42 | 40.75 | 41 | 41 | 0.0 (0.0%) | 117,374 |
| 20 Jul 2016 | INR | 41 | 41.25 | 41 | 41 | 41 | -0.05 (-0.12%) | 99,037 |
| 19 Jul 2016 | INR | 40.1 | 41.25 | 40.1 | 41.05 | 41.05 | +0.95 (+2.37%) | 170,467 |
| 18 Jul 2016 | INR | 40.1 | 40.8 | 39.9 | 40.1 | 40.1 | +0.15 (+0.38%) | 124,878 |
| 15 Jul 2016 | INR | 40.5 | 40.5 | 39.75 | 39.95 | 39.95 | -0.2 (-0.50%) | 70,908 |
| 14 Jul 2016 | INR | 40.45 | 40.5 | 40.1 | 40.15 | 40.15 | +0.4 (+1.01%) | 83,976 |
| 13 Jul 2016 | INR | 40 | 40.8 | 39.6 | 39.75 | 39.75 | +0.2 (+0.51%) | 172,762 |
| 12 Jul 2016 | INR | 37.4 | 39.6 | 36.5 | 39.55 | 39.55 | +3.5 (+9.71%) | 225,581 |
| 11 Jul 2016 | INR | 35 | 36.5 | 35 | 36.05 | 36.05 | +2.05 (+6.03%) | 141,735 |
| 8 Jul 2016 | INR | 32.9 | 34.25 | 32.9 | 34 | 34 | +1.1 (+3.34%) | 90,736 |
| 7 Jul 2016 | INR | 32.9 | 33.3 | 32.8 | 32.9 | 32.9 | +0.9 (+2.81%) | 156,410 |
| 5 Jul 2016 | INR | 32.75 | 32.75 | 32 | 32 | 32 | -0.05 (-0.16%) | 119,592 |
| 4 Jul 2016 | INR | 32.25 | 32.7 | 31.75 | 32.05 | 32.05 | +1.6 (+5.25%) | 167,290 |
| 1 Jul 2016 | INR | 30.2 | 32.5 | 29.9 | 30.45 | 30.45 | +2.95 (+10.73%) | 158,738 |
| 30 Jun 2016 | INR | 27.5 | 27.5 | 27.45 | 27.5 | 27.5 | 0.0 (0.0%) | 171,464 |
| 29 Jun 2016 | INR | 27.5 | 27.5 | 27.45 | 27.5 | 27.5 | +0.05 (+0.18%) | 202,043 |
| 28 Jun 2016 | INR | 27.5 | 27.5 | 27.4 | 27.45 | 27.45 | 0.0 (0.0%) | 186,920 |
| 27 Jun 2016 | INR | 27.4 | 27.5 | 27.4 | 27.45 | 27.45 | 0.0 (0.0%) | 83,812 |
