Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
29 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
27 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
26 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
11 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
10 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41 |
9 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4 |
8 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
6 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
5 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
4 May 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2 |
3 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 133 |
2 May 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 10 |
1 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 68 |
30 Apr 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
29 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 3 |