Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 92 |
24 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
21 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
18 Jul 2023 | USD | 3.82 | 4 | 3.79 | 4 | 4 | -0.3 (-6.98%) | 600 |
17 Jul 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.25 (+6.17%) | 100 |
7 Jul 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1 |
5 Jul 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 300 |
3 Jul 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 1 |
30 Jun 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.18 (-4.25%) | 400 |
29 Jun 2023 | USD | 4.36 | 4.36 | 4.24 | 4.24 | 4.24 | -0.1 (-2.30%) | 300 |
28 Jun 2023 | USD | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | +0.24 (+5.85%) | 400 |
27 Jun 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.29 (-6.61%) | 300 |
26 Jun 2023 | USD | 4.2 | 4.39 | 4.11 | 4.39 | 4.39 | +0.19 (+4.52%) | 500 |
23 Jun 2023 | USD | 4.29 | 4.29 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 200 |
22 Jun 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.09 (+2.14%) | 400 |
21 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 100 |
20 Jun 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.015 (+0.36%) | 200 |
16 Jun 2023 | USD | 4.2 | 4.25 | 4.195 | 4.195 | 4.195 | -0.045 (-1.06%) | 700 |
15 Jun 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.19 (+4.69%) | 100 |
14 Jun 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 1,500 |
12 Jun 2023 | USD | 4.11 | 4.25 | 4.11 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |