Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 200 |
8 Jun 2023 | USD | 4.15 | 4.4 | 4.11 | 4.4 | 4.4 | +0.2 (+4.76%) | 500 |
7 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 9 |
6 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 300 |
5 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 300 |
2 Jun 2023 | USD | 4.38 | 4.4 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 400 |
1 Jun 2023 | USD | 4.39 | 4.39 | 4.1 | 4.1 | 4.1 | -0.3 (-6.82%) | 300 |
31 May 2023 | USD | 4.1 | 4.4 | 4.1 | 4.4 | 4.4 | +0.1 (+2.33%) | 700 |
30 May 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 4.2 | 4.3 | 4.1 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,000 |
25 May 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 500 |
24 May 2023 | USD | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 300 |
23 May 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 200 |
22 May 2023 | USD | 4.2 | 4.6 | 4.2 | 4.6 | 4.6 | +0.4 (+9.52%) | 400 |
19 May 2023 | USD | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 400 |
18 May 2023 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
17 May 2023 | USD | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
16 May 2023 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 500 |
15 May 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.4 (-7.69%) | 200 |
12 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |