Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.45 | 5.3 | 3.45 | 5.3 | 5.3 | -0.25 (-4.50%) | 200 |
23 Jan 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5.55 | 5.55 | 5.51 | 5.55 | 5.55 | -0.45 (-7.50%) | 400 |
11 Jan 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.55 (+10.09%) | 200 |
10 Jan 2023 | USD | 4.15 | 5.45 | 2.1 | 5.45 | 5.45 | +1.7 (+45.33%) | 2,200 |
9 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 3.45 | 3.75 | 3.45 | 3.75 | 3.75 | +0.52 (+16.10%) | 300 |
5 Jan 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 90 |
4 Jan 2023 | USD | 3 | 3.23 | 3 | 3.23 | 3.23 | +0.25 (+8.39%) | 700 |
3 Jan 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +1.88 (+170.91%) | 100 |
30 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -1.88 (-63.09%) | 230 |
29 Dec 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +1.93 (+183.81%) | 100 |
23 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.5 | 1.5 | 1.05 | 1.05 | 1.05 | -4.7 (-81.74%) | 400 |
21 Dec 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |