| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 8,700 | 9,580 | 7,040 | 9,120 | 18,240,000 | +420 (+4.83%) | 40 |
| 19 Mar 2004 | USD | 9,700 | 9,800 | 8,700 | 8,700 | 17,400,000 | -800 (-8.42%) | 38 |
| 18 Mar 2004 | USD | 9,800 | 10,300 | 9,500 | 9,500 | 19,000,000 | -100 (-1.04%) | 53 |
| 17 Mar 2004 | USD | 9,000 | 9,600 | 8,800 | 9,600 | 19,200,000 | +900 (+10.34%) | 38 |
| 16 Mar 2004 | USD | 10,000 | 10,300 | 8,600 | 8,700 | 17,400,000 | -800 (-8.42%) | 63 |
| 15 Mar 2004 | USD | 8,700 | 9,700 | 8,500 | 9,500 | 19,000,000 | +1,000 (+11.76%) | 52 |
| 12 Mar 2004 | USD | 7,600 | 8,520.002 | 7,600 | 8,500 | 17,000,000 | +700 (+8.97%) | 54 |
| 11 Mar 2004 | USD | 7,700 | 8,300 | 7,500 | 7,800 | 15,600,000 | +300 (+4%) | 40 |
| 10 Mar 2004 | USD | 7,840 | 8,200 | 7,400 | 7,500 | 15,000,000 | -500 (-6.25%) | 40 |
| 9 Mar 2004 | USD | 8,000 | 8,100 | 7,800 | 8,000 | 16,000,000 | 0.0 (0.0%) | 30 |
| 8 Mar 2004 | USD | 8,500 | 10,520 | 7,900 | 8,000 | 16,000,000 | -520.002 (-6.10%) | 62 |
| 5 Mar 2004 | USD | 8,900 | 8,900 | 8,300 | 8,520.002 | 17,040,004 | -279.998 (-3.18%) | 42 |
| 4 Mar 2004 | USD | 10,300 | 10,300 | 8,600 | 8,800 | 17,600,000 | -900 (-9.28%) | 163 |
| 3 Mar 2004 | USD | 9,300 | 11,400 | 8,040 | 9,700 | 19,400,000 | +1,500 (+18.29%) | 388 |
| 2 Mar 2004 | USD | 6,600 | 8,200 | 6,600 | 8,200 | 16,400,000 | +1,300 (+18.84%) | 61 |
| 1 Mar 2004 | USD | 7,500 | 7,800 | 6,400 | 6,900 | 13,800,000 | -920 (-11.76%) | 67 |
| 27 Feb 2004 | USD | 8,200 | 8,300 | 7,800 | 7,820 | 15,640,000 | -280 (-3.46%) | 33 |
| 26 Feb 2004 | USD | 8,100 | 8,200 | 7,600 | 8,100 | 16,200,000 | -200 (-2.41%) | 67 |
| 25 Feb 2004 | USD | 9,400 | 9,400 | 7,600 | 8,300 | 16,600,000 | -900 (-9.78%) | 180 |
| 24 Feb 2004 | USD | 11,000 | 11,000 | 7,340 | 9,200 | 18,400,000 | -1,600 (-14.81%) | 227 |
| 23 Feb 2004 | USD | 11,500 | 12,200 | 10,500 | 10,800 | 21,600,000 | -700 (-6.09%) | 132 |
| 20 Feb 2004 | USD | 8,900 | 12,200 | 8,800 | 11,500 | 23,000,000 | +2,700 (+30.68%) | 318 |
| 19 Feb 2004 | USD | 12,200 | 12,800 | 8,800 | 8,800 | 17,600,000 | -3,000 (-25.42%) | 276 |
| 18 Feb 2004 | USD | 16,100 | 16,900 | 10,300 | 11,800 | 23,600,000 | -4,000 (-25.32%) | 550 |
| 17 Feb 2004 | USD | 8,580 | 18,400 | 8,580 | 15,800 | 31,600,000 | +7,200 (+83.72%) | 683 |
| 16 Feb 2004 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 17,200,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 4,900 | 9,000 | 4,800 | 8,600 | 17,200,000 | +4,400 (+104.76%) | 430 |
| 12 Feb 2004 | USD | 3,000 | 5,100 | 2,780 | 4,200 | 8,400,000 | +1,820 (+76.47%) | 201 |
| 11 Feb 2004 | USD | 2,400 | 2,500 | 2,340 | 2,380 | 4,760,000 | +40 (+1.71%) | 14 |
| 10 Feb 2004 | USD | 2,300 | 2,400 | 2,300 | 2,340 | 4,680,000 | +20 (+0.86%) | 2 |
