Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 1,520 | 1,520 | 1,400 | 1,400 | 2,800,000 | -120 (-7.89%) | 9 |
26 Dec 2003 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 3,040,000 | -380 (-20%) | 2 |
25 Dec 2003 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 3,800,000 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 3,800,000 | +100 (+5.56%) | 0 |
23 Dec 2003 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 3,600,000 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 2,200 | 2,200 | 1,800 | 1,800 | 3,600,000 | -220 (-10.89%) | 7 |
19 Dec 2003 | USD | 2,600 | 2,600 | 2,020 | 2,020 | 4,040,000 | -280 (-12.17%) | 9 |
18 Dec 2003 | USD | 2,020 | 2,300 | 2,020 | 2,300 | 4,600,000 | +280 (+13.86%) | 4 |
17 Dec 2003 | USD | 2,100 | 2,200 | 2,020 | 2,020 | 4,040,000 | -180 (-8.18%) | 2 |
16 Dec 2003 | USD | 2,400 | 2,400 | 2,200 | 2,200 | 4,400,000 | -300 (-12%) | 4 |
15 Dec 2003 | USD | 2,600 | 2,700 | 2,300 | 2,500 | 5,000,000 | -200 (-7.41%) | 5 |
12 Dec 2003 | USD | 2,900 | 2,960 | 2,700 | 2,700 | 5,400,000 | -340 (-11.18%) | 5 |
11 Dec 2003 | USD | 3,000 | 3,040 | 2,960 | 3,040 | 6,080,000 | +40 (+1.33%) | 1 |
10 Dec 2003 | USD | 2,800 | 3,000 | 2,600 | 3,000 | 6,000,000 | +600 (+25%) | 4 |
9 Dec 2003 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 4,800,000 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 4,800,000 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 4,800,000 | +300 (+14.29%) | 0 |
4 Dec 2003 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 4,200,000 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 4,200,000 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 4,200,000 | +80 (+3.96%) | 0 |
1 Dec 2003 | USD | 4,000 | 4,000 | 2,020 | 2,020 | 4,040,000 | -1,680 (-45.41%) | 9 |
28 Nov 2003 | USD | 4,400 | 4,400 | 3,200 | 3,700 | 7,400,000 | -700 (-15.91%) | 1 |
27 Nov 2003 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 8,800,000 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 5,400 | 5,400 | 4,400 | 4,400 | 8,800,000 | -600 (-12%) | 1 |
25 Nov 2003 | USD | 5,400 | 5,400 | 3,000 | 5,000 | 10,000,000 | +2,000 (+66.67%) | 10 |
24 Nov 2003 | USD | 1,760 | 3,700 | 1,700 | 3,000 | 6,000,000 | +1,600 (+114.29%) | 13 |
21 Nov 2003 | USD | 1,200 | 1,700 | 1,200 | 1,400 | 2,800,000 | -200 (-12.50%) | 4 |
20 Nov 2003 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | +340 (+26.98%) | 0 |
18 Nov 2003 | USD | 1,200 | 1,260 | 1,200 | 1,260 | 2,520,000 | +1,260 (+1259999900.32%) | 0 |