Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 900.0001 | +0.014 (+1400.00%) | 0 |
17 Jul 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 60 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 60 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 60 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 60 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 60 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 60 | -0.009 (-90%) | 0 |
9 Jul 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 600.0001 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 600.0001 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 600.0001 | -19.99 (-99.95%) | 0 |
4 Jul 2002 | USD | 20 | 20 | 20 | 20 | 1,200,000.12 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 20 | 20 | 20 | 20 | 1,200,000.12 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 20 | 20 | 20 | 20 | 1,200,000.12 | 0.0 (0.0%) | 0 |