Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 1 |
16 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | +10 (+33.33%) | 2 |
13 May 2002 | USD | 30 | 30 | 30 | 30 | 1,800,000.18 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 30 | 60 | 30 | 30 | 1,800,000.18 | -10 (-25%) | 0 |
9 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | -4 (-9.09%) | 3 |
29 Apr 2002 | USD | 44 | 44 | 44 | 44 | 2,640,000.264 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 44 | 44 | 44 | 44 | 2,640,000.264 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 44 | 44 | 44 | 44 | 2,640,000.264 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 44 | 44 | 44 | 44 | 2,640,000.264 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 44 | 44 | 44 | 44 | 2,640,000.264 | +4 (+10%) | 1 |
22 Apr 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 40 | 40 | 40 | 40 | 2,400,000.24 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 48 | 80 | 40 | 40 | 2,400,000.24 | +6 (+17.65%) | 9 |
10 Apr 2002 | USD | 34 | 34 | 34 | 34 | 2,040,000.204 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 34 | 34 | 34 | 34 | 2,040,000.204 | 0.0 (0.0%) | 0 |