Kuber Resources Corporation Recent Share Price (USX:KUBR)

USX:KUBR - Kuber Resources Corp Kuber Resources Corporation
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2002	USD	70	80	60	60	3,600,000.36	+20 (+50%)	26
22 Feb 2002	USD	40	40	40	40	2,400,000.24	-30 (-42.86%)	6
21 Feb 2002	USD	70	70	70	70	4,200,000.42	0.0 (0.0%)	1
20 Feb 2002	USD	70	70	70	70	4,200,000.42	0.0 (0.0%)	0
19 Feb 2002	USD	70	70	70	70	4,200,000.42	0.0 (0.0%)	0
18 Feb 2002	USD	70	70	70	70	4,200,000.42	0.0 (0.0%)	0
15 Feb 2002	USD	40	70	40	70	4,200,000.42	+20 (+40%)	10
14 Feb 2002	USD	50	50	50	50	3,000,000.3	0.0 (0.0%)	0
13 Feb 2002	USD	50	50	50	50	3,000,000.3	0.0 (0.0%)	0
12 Feb 2002	USD	50	50	50	50	3,000,000.3	+10 (+25%)	8
11 Feb 2002	USD	40	40	40	40	2,400,000.24	-10 (-20%)	0
8 Feb 2002	USD	50	50	50	50	3,000,000.3	0.0 (0.0%)	0
7 Feb 2002	USD	40	50	40	50	3,000,000.3	0.0 (0.0%)	1
6 Feb 2002	USD	50	50	50	50	3,000,000.3	0.0 (0.0%)	5
5 Feb 2002	USD	50	50	50	50	3,000,000.3	0.0 (0.0%)	0
4 Feb 2002	USD	22	50	22	50	3,000,000.3	0.0 (0.0%)	1
1 Feb 2002	USD	50	50	50	50	3,000,000.3	0.0 (0.0%)	0
31 Jan 2002	USD	60	60	50	50	3,000,000.3	+20 (+66.67%)	0
30 Jan 2002	USD	40	40	30	30	1,800,000.18	-30 (-50%)	35
29 Jan 2002	USD	50	60	50	60	3,600,000.36	+30 (+100%)	30
28 Jan 2002	USD	30	30	30	30	1,800,000.18	0.0 (0.0%)	0
25 Jan 2002	USD	30	30	30	30	1,800,000.18	-10 (-25%)	13
24 Jan 2002	USD	50	60	40	40	2,400,000.24	-30 (-42.86%)	66
23 Jan 2002	USD	60	70	30	70	4,200,000.42	0.0 (0.0%)	70
22 Jan 2002	USD	140	140	60	70	4,200,000.42	-110 (-61.11%)	130
21 Jan 2002	USD	180	180	180	180	10,800,001.08	0.0 (0.0%)	0
18 Jan 2002	USD	140	180	140	180	10,800,001.08	+20 (+12.50%)	15
17 Jan 2002	USD	160	160	160	160	9,600,000.96	+60 (+60%)	4
16 Jan 2002	USD	100	100	100	100	6,000,000.6	0.0 (0.0%)	0
15 Jan 2002	USD	100	100	100	100	6,000,000.6	0.0 (0.0%)	0