| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 120 | 120 | 100 | 100 | 6,000,000.6 | -10 (-9.09%) | 16 |
| 10 Jan 2002 | USD | 130 | 130 | 110 | 110 | 6,600,000.66 | +10 (+10%) | 75 |
| 9 Jan 2002 | USD | 200 | 200 | 100 | 100 | 6,000,000.6 | -60 (-37.50%) | 82 |
| 8 Jan 2002 | USD | 180 | 200 | 160 | 160 | 9,600,000.96 | +30 (+23.08%) | 26 |
| 7 Jan 2002 | USD | 160 | 200 | 130 | 130 | 7,800,000.78 | -50 (-27.78%) | 38 |
| 4 Jan 2002 | USD | 180 | 180 | 180 | 180 | 10,800,001.08 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 200 | 200 | 180 | 180 | 10,800,001.08 | 0.0 (0.0%) | 11 |
| 2 Jan 2002 | USD | 210 | 210 | 170 | 180 | 10,800,001.08 | 0.0 (0.0%) | 37 |
| 1 Jan 2002 | USD | 180 | 180 | 180 | 180 | 10,800,001.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 210 | 210 | 180 | 180 | 10,800,001.08 | 0.0 (0.0%) | 11 |
| 28 Dec 2001 | USD | 180 | 210 | 180 | 180 | 10,800,001.08 | 0.0 (0.0%) | 41 |
| 27 Dec 2001 | USD | 210 | 220 | 160 | 180 | 10,800,001.08 | -35 (-16.28%) | 40 |
| 26 Dec 2001 | USD | 280 | 280 | 215 | 215 | 12,900,001.29 | -65 (-23.21%) | 25 |
| 25 Dec 2001 | USD | 280 | 280 | 280 | 280 | 16,800,001.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 250 | 280 | 250 | 280 | 16,800,001.68 | +70 (+33.33%) | 17 |
| 21 Dec 2001 | USD | 280 | 300 | 200 | 210 | 12,600,001.26 | -50 (-19.23%) | 72 |
| 20 Dec 2001 | USD | 380 | 420 | 260 | 260 | 15,600,001.56 | -240 (-48%) | 131 |
| 19 Dec 2001 | USD | 460 | 500 | 420 | 500 | 30,000,003 | +140 (+38.89%) | 41 |
| 18 Dec 2001 | USD | 420 | 560 | 360 | 360 | 21,600,002.16 | -30 (-7.69%) | 29 |
| 17 Dec 2001 | USD | 390 | 390 | 360 | 390 | 23,400,002.34 | +30 (+8.33%) | 6 |
| 14 Dec 2001 | USD | 360 | 360 | 360 | 360 | 21,600,002.16 | -40 (-10%) | 0 |
| 13 Dec 2001 | USD | 420 | 440 | 360 | 400 | 24,000,002.4 | -20 (-4.76%) | 28 |
| 12 Dec 2001 | USD | 400 | 500 | 360 | 420 | 25,200,002.52 | -40 (-8.70%) | 14 |
| 11 Dec 2001 | USD | 400 | 460 | 400 | 460 | 27,600,002.76 | +20 (+4.55%) | 2 |
| 10 Dec 2001 | USD | 360 | 500 | 340 | 440 | 26,400,002.64 | +80 (+22.22%) | 47 |
| 7 Dec 2001 | USD | 400 | 540 | 360 | 360 | 21,600,002.16 | -40 (-10%) | 6 |
| 6 Dec 2001 | USD | 400 | 600 | 400 | 400 | 24,000,002.4 | -80 (-16.67%) | 49 |
| 5 Dec 2001 | USD | 500 | 580 | 400 | 480 | 28,800,002.88 | -120 (-20%) | 34 |
| 4 Dec 2001 | USD | 600 | 600 | 400 | 600 | 36,000,003.6 | +100 (+20%) | 9 |
| 3 Dec 2001 | USD | 540 | 540 | 480 | 500 | 30,000,003 | -120 (-19.35%) | 35 |
