| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | USD | 560 | 660 | 520 | 620 | 37,200,003.72 | +60 (+10.71%) | 18 |
| 29 Nov 2001 | USD | 480 | 560 | 480 | 560 | 33,600,003.36 | +160 (+40%) | 5 |
| 28 Nov 2001 | USD | 400 | 400 | 400 | 400 | 24,000,002.4 | 0.0 (0.0%) | 1 |
| 27 Nov 2001 | USD | 400 | 400 | 400 | 400 | 24,000,002.4 | 0.0 (0.0%) | 1 |
| 26 Nov 2001 | USD | 480 | 480 | 400 | 400 | 24,000,002.4 | -160 (-28.57%) | 8 |
| 23 Nov 2001 | USD | 560 | 560 | 560 | 560 | 33,600,003.36 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 560 | 560 | 560 | 560 | 33,600,003.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 560 | 560 | 560 | 560 | 33,600,003.36 | 0.0 (0.0%) | 0 |
| 20 Nov 2001 | USD | 500 | 560 | 440 | 560 | 33,600,003.36 | -60 (-9.68%) | 13 |
| 19 Nov 2001 | USD | 620 | 620 | 620 | 620 | 37,200,003.72 | 0.0 (0.0%) | 0 |
| 16 Nov 2001 | USD | 440 | 620 | 440 | 620 | 37,200,003.72 | +20 (+3.33%) | 2 |
| 15 Nov 2001 | USD | 600 | 600 | 600 | 600 | 36,000,003.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | USD | 600 | 600 | 600 | 600 | 36,000,003.6 | -100 (-14.29%) | 3 |
| 13 Nov 2001 | USD | 630 | 720 | 600 | 700 | 42,000,004.2 | +60 (+9.38%) | 31 |
| 12 Nov 2001 | USD | 640 | 640 | 640 | 640 | 38,400,003.84 | 0.0 (0.0%) | 0 |
| 9 Nov 2001 | USD | 640 | 640 | 640 | 640 | 38,400,003.84 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | USD | 640 | 640 | 400 | 640 | 38,400,003.84 | 0.0 (0.0%) | 10 |
| 7 Nov 2001 | USD | 740 | 800 | 420 | 640 | 38,400,003.84 | -100 (-13.51%) | 21 |
| 6 Nov 2001 | USD | 480 | 740 | 480 | 740 | 44,400,004.44 | +280 (+60.87%) | 54 |
| 5 Nov 2001 | USD | 460 | 520 | 460 | 460 | 27,600,002.76 | +80 (+21.05%) | 72 |
| 2 Nov 2001 | USD | 360 | 380 | 360 | 380 | 22,800,002.28 | +20 (+5.56%) | 6 |
| 1 Nov 2001 | USD | 360 | 360 | 360 | 360 | 21,600,002.16 | 0.0 (0.0%) | 1 |
| 31 Oct 2001 | USD | 360 | 360 | 360 | 360 | 21,600,002.16 | +80 (+28.57%) | 2 |
| 30 Oct 2001 | USD | 280 | 280 | 280 | 280 | 16,800,001.68 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | USD | 280 | 280 | 280 | 280 | 16,800,001.68 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 280 | 280 | 280 | 280 | 16,800,001.68 | -80 (-22.22%) | 1 |
| 25 Oct 2001 | USD | 360 | 360 | 360 | 360 | 21,600,002.16 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | USD | 360 | 360 | 360 | 360 | 21,600,002.16 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 360 | 360 | 360 | 360 | 21,600,002.16 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | USD | 480 | 480 | 360 | 360 | 21,600,002.16 | -100 (-21.74%) | 32 |
