Kuber Resources Corporation Recent Share Price (USX:KUBR)

USX:KUBR - Kuber Resources Corp Kuber Resources Corporation
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2001	USD	300	300	300	300	18,000,000	-60 (-16.67%)	1
20 Jul 2001	USD	340	360	340	360	21,600,000	+60 (+20%)	9
19 Jul 2001	USD	300	300	300	300	18,000,000	0.0 (0.0%)	1
18 Jul 2001	USD	300	300	300	300	18,000,000	-40 (-11.76%)	1
17 Jul 2001	USD	340	340	340	340	20,400,000	+60 (+21.43%)	5
16 Jul 2001	USD	280	280	280	280	16,800,000	0.0 (0.0%)	0
13 Jul 2001	USD	280	280	280	280	16,800,000	0.0 (0.0%)	0
12 Jul 2001	USD	280	280	280	280	16,800,000	0.0 (0.0%)	0
11 Jul 2001	USD	280	280	280	280	16,800,000	0.0 (0.0%)	0
10 Jul 2001	USD	280	280	280	280	16,800,000	0.0 (0.0%)	0
9 Jul 2001	USD	280	280	280	280	16,800,000	-60 (-17.65%)	1
6 Jul 2001	USD	320	340	320	340	20,400,000	0.0 (0.0%)	4
5 Jul 2001	USD	340	340	340	340	20,400,000	+100 (+41.67%)	3
4 Jul 2001	USD	240	240	240	240	14,400,000	0.0 (0.0%)	0
3 Jul 2001	USD	240	240	240	240	14,400,000	0.0 (0.0%)	0
2 Jul 2001	USD	240	240	240	240	14,400,000	0.0 (0.0%)	0
29 Jun 2001	USD	240	240	240	240	14,400,000	-100 (-29.41%)	0
28 Jun 2001	USD	340	340	340	340	20,400,000	+100 (+41.67%)	1
27 Jun 2001	USD	340	340	240	240	14,400,000	-100 (-29.41%)	1
26 Jun 2001	USD	340	340	340	340	20,400,000	+40 (+13.33%)	1
25 Jun 2001	USD	300	300	300	300	18,000,000	0.0 (0.0%)	10
22 Jun 2001	USD	300	300	300	300	18,000,000	0.0 (0.0%)	0
21 Jun 2001	USD	300	300	300	300	18,000,000	0.0 (0.0%)	0
20 Jun 2001	USD	300	300	300	300	18,000,000	0.0 (0.0%)	0
19 Jun 2001	USD	300	300	300	300	18,000,000	-60 (-16.67%)	1
18 Jun 2001	USD	300	360	300	360	21,600,000	+60 (+20%)	4
15 Jun 2001	USD	300	300	300	300	18,000,000	-10 (-3.23%)	3
14 Jun 2001	USD	310	310	310	310	18,600,000	-10 (-3.13%)	1
13 Jun 2001	USD	320	320	320	320	19,200,000	0.0 (0.0%)	0
12 Jun 2001	USD	320	320	320	320	19,200,000	0.0 (0.0%)	0