Kuber Resources Corporation Recent Share Price (USX:KUBR)

USX:KUBR - Kuber Resources Corp Kuber Resources Corporation
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2001	USD	320	320	320	320	19,200,000	+10 (+3.23%)	0
8 Jun 2001	USD	310	320	310	310	18,600,000	0.0 (0.0%)	2
7 Jun 2001	USD	340	340	310	310	18,600,000	-30 (-8.82%)	3
6 Jun 2001	USD	310	340	310	340	20,400,000	0.0 (0.0%)	9
5 Jun 2001	USD	340	340	340	340	20,400,000	0.0 (0.0%)	0
4 Jun 2001	USD	340	340	340	340	20,400,000	0.0 (0.0%)	2
1 Jun 2001	USD	340	340	340	340	20,400,000	0.0 (0.0%)	1
31 May 2001	USD	340	340	340	340	20,400,000	0.0 (0.0%)	0
30 May 2001	USD	340	340	340	340	20,400,000	0.0 (0.0%)	0
29 May 2001	USD	340	340	340	340	20,400,000	0.0 (0.0%)	0
28 May 2001	USD	340	340	340	340	20,400,000	0.0 (0.0%)	0
25 May 2001	USD	340	340	340	340	20,400,000	0.0 (0.0%)	0
24 May 2001	USD	340	360	340	340	20,400,000	0.0 (0.0%)	8
23 May 2001	USD	340	380	340	340	20,400,000	-40 (-10.53%)	6
22 May 2001	USD	380	380	362	380	22,800,000	-20 (-5%)	1
21 May 2001	USD	360	400	360	400	24,000,000	+40 (+11.11%)	9
18 May 2001	USD	360	360	360	360	21,600,000	0.0 (0.0%)	0
17 May 2001	USD	378	380	360	360	21,600,000	-40 (-10%)	2
16 May 2001	USD	380	400	380	400	24,000,000	-60 (-13.04%)	7
15 May 2001	USD	460	460	460	460	27,600,000	+80 (+21.05%)	0
14 May 2001	USD	380	380	380	380	22,800,000	0.0 (0.0%)	1
11 May 2001	USD	380	380	380	380	22,800,000	0.0 (0.0%)	0
10 May 2001	USD	420	420	380	380	22,800,000	0.0 (0.0%)	4
9 May 2001	USD	380	380	380	380	22,800,000	0.0 (0.0%)	0
8 May 2001	USD	420	420	380	380	22,800,000	-80 (-17.39%)	45
7 May 2001	USD	402	460	390	460	27,600,000	0.0 (0.0%)	4
4 May 2001	USD	440	460	440	460	27,600,000	+58 (+14.43%)	3
3 May 2001	USD	380	520	380	402	24,120,000	+22 (+5.79%)	9
2 May 2001	USD	400	460	380	380	22,800,000	-140 (-26.92%)	20
1 May 2001	USD	520	520	520	520	31,200,000	+60 (+13.04%)	1