| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | USD | 460 | 460 | 440 | 460 | 27,600,000 | +20 (+4.55%) | 57 |
| 26 Apr 2001 | USD | 440 | 440 | 440 | 440 | 26,400,000 | +60 (+15.79%) | 3 |
| 25 Apr 2001 | USD | 460 | 460 | 380 | 380 | 22,800,000 | -20 (-5%) | 4 |
| 24 Apr 2001 | USD | 500 | 500 | 400 | 400 | 24,000,000 | 0.0 (0.0%) | 22 |
| 23 Apr 2001 | USD | 400 | 400 | 400 | 400 | 24,000,000 | 0.0 (0.0%) | 6 |
| 20 Apr 2001 | USD | 400 | 400 | 400 | 400 | 24,000,000 | -20 (-4.76%) | 0 |
| 19 Apr 2001 | USD | 560 | 560 | 420 | 420 | 25,200,000 | -120 (-22.22%) | 5 |
| 18 Apr 2001 | USD | 460 | 540 | 460 | 540 | 32,400,000 | +20 (+3.85%) | 11 |
| 17 Apr 2001 | USD | 460 | 560 | 460 | 520 | 31,200,000 | +60 (+13.04%) | 19 |
| 16 Apr 2001 | USD | 560 | 560 | 460 | 460 | 27,600,000 | -40 (-8%) | 10 |
| 13 Apr 2001 | USD | 500 | 500 | 500 | 500 | 30,000,000 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 460 | 560 | 460 | 500 | 30,000,000 | 0.0 (0.0%) | 7 |
| 11 Apr 2001 | USD | 560 | 560 | 500 | 500 | 30,000,000 | 0.0 (0.0%) | 13 |
| 10 Apr 2001 | USD | 560 | 560 | 500 | 500 | 30,000,000 | -60 (-10.71%) | 14 |
| 9 Apr 2001 | USD | 560 | 560 | 420 | 560 | 33,600,000 | +100 (+21.74%) | 1 |
| 6 Apr 2001 | USD | 460 | 460 | 420 | 460 | 27,600,000 | 0.0 (0.0%) | 20 |
| 5 Apr 2001 | USD | 460 | 460 | 375 | 460 | 27,600,000 | +60 (+15%) | 2 |
| 4 Apr 2001 | USD | 440 | 500 | 380 | 400 | 24,000,000 | -140 (-25.93%) | 17 |
| 3 Apr 2001 | USD | 660 | 660 | 440 | 540 | 32,400,000 | -120 (-18.18%) | 20 |
| 2 Apr 2001 | USD | 437.5 | 660 | 437.5 | 660 | 39,600,000 | +222.5 (+50.86%) | 38 |
| 30 Mar 2001 | USD | 480 | 540 | 437.5 | 437.5 | 26,250,000 | -42.5 (-8.85%) | 21 |
| 29 Mar 2001 | USD | 625 | 625 | 437.5 | 480 | 28,800,000 | -20 (-4%) | 46 |
| 28 Mar 2001 | USD | 562.5 | 687.5 | 500 | 500 | 30,000,000 | -187.5 (-27.27%) | 7 |
| 27 Mar 2001 | USD | 687.5 | 760 | 625 | 687.5 | 41,250,000 | -12.5 (-1.79%) | 17 |
| 26 Mar 2001 | USD | 937.5 | 937.5 | 687.5 | 700 | 42,000,000 | -50 (-6.67%) | 15 |
| 23 Mar 2001 | USD | 760 | 875 | 687.5 | 750 | 45,000,000 | -110 (-12.79%) | 29 |
| 22 Mar 2001 | USD | 937.5 | 937.5 | 760 | 860 | 51,600,000 | -77.5 (-8.27%) | 23 |
| 21 Mar 2001 | USD | 1,000 | 1,000 | 812.5 | 937.5 | 56,250,000 | 0.0 (0.0%) | 40 |
| 20 Mar 2001 | USD | 920 | 1,000 | 900 | 937.5 | 56,250,000 | -62.5 (-6.25%) | 22 |
| 19 Mar 2001 | USD | 1,040 | 1,040 | 900 | 1,000 | 60,000,000 | -20 (-1.96%) | 24 |
