Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 320 | 320 | 320 | 320 | 19,200,001.92 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 320 | 320 | 320 | 320 | 19,200,001.92 | +10 (+3.23%) | 0 |
8 Jun 2001 | USD | 310 | 320 | 310 | 310 | 18,600,001.86 | 0.0 (0.0%) | 2 |
7 Jun 2001 | USD | 340 | 340 | 310 | 310 | 18,600,001.86 | -30 (-8.82%) | 3 |
6 Jun 2001 | USD | 310 | 340 | 310 | 340 | 20,400,002.04 | 0.0 (0.0%) | 9 |
5 Jun 2001 | USD | 340 | 340 | 340 | 340 | 20,400,002.04 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 340 | 340 | 340 | 340 | 20,400,002.04 | 0.0 (0.0%) | 2 |
1 Jun 2001 | USD | 340 | 340 | 340 | 340 | 20,400,002.04 | 0.0 (0.0%) | 1 |
31 May 2001 | USD | 340 | 340 | 340 | 340 | 20,400,002.04 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 340 | 340 | 340 | 340 | 20,400,002.04 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 340 | 340 | 340 | 340 | 20,400,002.04 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 340 | 340 | 340 | 340 | 20,400,002.04 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 340 | 340 | 340 | 340 | 20,400,002.04 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 340 | 360 | 340 | 340 | 20,400,002.04 | 0.0 (0.0%) | 8 |
23 May 2001 | USD | 340 | 380 | 340 | 340 | 20,400,002.04 | -40 (-10.53%) | 6 |
22 May 2001 | USD | 380 | 380 | 362 | 380 | 22,800,002.28 | -20 (-5%) | 1 |
21 May 2001 | USD | 360 | 400 | 360 | 400 | 24,000,002.4 | +40 (+11.11%) | 9 |
18 May 2001 | USD | 360 | 360 | 360 | 360 | 21,600,002.16 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 378 | 380 | 360 | 360 | 21,600,002.16 | -40 (-10%) | 2 |
16 May 2001 | USD | 380 | 400 | 380 | 400 | 24,000,002.4 | -60 (-13.04%) | 7 |
15 May 2001 | USD | 460 | 460 | 460 | 460 | 27,600,002.76 | +80 (+21.05%) | 0 |
14 May 2001 | USD | 380 | 380 | 380 | 380 | 22,800,002.28 | 0.0 (0.0%) | 1 |
11 May 2001 | USD | 380 | 380 | 380 | 380 | 22,800,002.28 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 420 | 420 | 380 | 380 | 22,800,002.28 | 0.0 (0.0%) | 4 |
9 May 2001 | USD | 380 | 380 | 380 | 380 | 22,800,002.28 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 420 | 420 | 380 | 380 | 22,800,002.28 | -80 (-17.39%) | 45 |
7 May 2001 | USD | 402 | 460 | 390 | 460 | 27,600,002.76 | 0.0 (0.0%) | 4 |
4 May 2001 | USD | 440 | 460 | 440 | 460 | 27,600,002.76 | +58 (+14.43%) | 3 |
3 May 2001 | USD | 380 | 520 | 380 | 402 | 24,120,002.412 | +22 (+5.79%) | 9 |
2 May 2001 | USD | 400 | 460 | 380 | 380 | 22,800,002.28 | -140 (-26.92%) | 20 |