| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 920 | 1,000 | 900 | 937.5 | 56,250,005.625 | -62.5 (-6.25%) | 22 |
| 19 Mar 2001 | USD | 1,040 | 1,040 | 900 | 1,000 | 60,000,006 | -20 (-1.96%) | 24 |
| 16 Mar 2001 | USD | 1,062.5 | 1,062.5 | 1,000 | 1,020 | 61,200,006.12 | +20 (+2%) | 22 |
| 15 Mar 2001 | USD | 1,125 | 1,125 | 1,000 | 1,000 | 60,000,006 | -62.5 (-5.88%) | 72 |
| 14 Mar 2001 | USD | 1,000 | 1,062.5 | 875 | 1,062.5 | 63,750,006.375 | +125 (+13.33%) | 75 |
| 13 Mar 2001 | USD | 937.5 | 1,062.5 | 937.5 | 937.5 | 56,250,005.625 | -162.5 (-14.77%) | 5 |
| 12 Mar 2001 | USD | 1,250 | 1,260 | 1,000 | 1,100 | 66,000,006.6 | -212.5 (-16.19%) | 44 |
| 9 Mar 2001 | USD | 1,375 | 1,375 | 1,250 | 1,312.5 | 78,750,007.875 | -62.5 (-4.55%) | 66 |
| 8 Mar 2001 | USD | 1,375 | 1,437.5 | 1,312.5 | 1,375 | 82,500,008.25 | -45 (-3.17%) | 10 |
| 7 Mar 2001 | USD | 1,437.5 | 1,437.5 | 1,375 | 1,420 | 85,200,008.52 | -17.5 (-1.22%) | 17 |
| 6 Mar 2001 | USD | 1,460 | 1,500 | 1,437.5 | 1,437.5 | 86,250,008.625 | +17.5 (+1.23%) | 11 |
| 5 Mar 2001 | USD | 1,400 | 1,500 | 1,360 | 1,420 | 85,200,008.52 | +60 (+4.41%) | 25 |
| 2 Mar 2001 | USD | 1,437.5 | 1,437.5 | 1,312.5 | 1,360 | 81,600,008.16 | -40 (-2.86%) | 16 |
| 1 Mar 2001 | USD | 1,437.5 | 1,460 | 1,375 | 1,400 | 84,000,008.4 | -20 (-1.41%) | 25 |
| 28 Feb 2001 | USD | 1,400 | 1,437.5 | 1,312.5 | 1,420 | 85,200,008.52 | +107.5 (+8.19%) | 39 |
| 27 Feb 2001 | USD | 1,480 | 1,562.5 | 1,250 | 1,312.5 | 78,750,007.875 | +62.5 (+5%) | 65 |
| 26 Feb 2001 | USD | 1,312.5 | 1,375 | 1,187.5 | 1,250 | 75,000,007.5 | +62.5 (+5.26%) | 18 |
| 23 Feb 2001 | USD | 1,260 | 1,312.5 | 1,187.5 | 1,187.5 | 71,250,007.125 | -125 (-9.52%) | 42 |
| 22 Feb 2001 | USD | 1,562.5 | 1,600 | 1,250 | 1,312.5 | 78,750,007.875 | -62.5 (-4.55%) | 42 |
| 21 Feb 2001 | USD | 1,500 | 1,625 | 1,280 | 1,375 | 82,500,008.25 | +250 (+22.22%) | 134 |
| 20 Feb 2001 | USD | 937.5 | 1,187.5 | 840 | 1,125 | 67,500,006.75 | +437.5 (+63.64%) | 77 |
| 19 Feb 2001 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 41,250,004.125 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 41,250,004.125 | -62.5 (-8.33%) | 3 |
| 15 Feb 2001 | USD | 840 | 875 | 750 | 750 | 45,000,004.5 | 0.0 (0.0%) | 4 |
| 14 Feb 2001 | USD | 800 | 875 | 750 | 750 | 45,000,004.5 | -50 (-6.25%) | 19 |
| 13 Feb 2001 | USD | 1,000 | 1,000 | 800 | 800 | 48,000,004.8 | -200 (-20%) | 16 |
| 12 Feb 2001 | USD | 875 | 1,000 | 875 | 1,000 | 60,000,006 | -120 (-10.71%) | 18 |
| 9 Feb 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 67,200,006.72 | +182.5 (+19.47%) | 2 |
| 8 Feb 2001 | USD | 1,250 | 1,250 | 937.5 | 937.5 | 56,250,005.625 | -437.5 (-31.82%) | 23 |
| 7 Feb 2001 | USD | 1,140 | 1,500 | 1,125 | 1,375 | 82,500,008.25 | -125 (-8.33%) | 19 |
