Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 1,562.5 | 1,562.5 | 1,125 | 1,500 | 90,000,009 | -125 (-7.69%) | 41 |
5 Feb 2001 | USD | 1,687.5 | 1,875 | 1,187.5 | 1,625 | 97,500,009.75 | -250 (-13.33%) | 103 |
2 Feb 2001 | USD | 1,000 | 1,875 | 940 | 1,875 | 112,500,011.25 | +1,000 (+114.29%) | 135 |
1 Feb 2001 | USD | 937.5 | 1,000 | 840 | 875 | 52,500,005.25 | +125 (+16.67%) | 60 |
31 Jan 2001 | USD | 750 | 750 | 750 | 750 | 45,000,004.5 | +62.5 (+9.09%) | 7 |
30 Jan 2001 | USD | 687.5 | 750 | 687.5 | 687.5 | 41,250,004.125 | 0.0 (0.0%) | 21 |
29 Jan 2001 | USD | 687.5 | 750 | 687.5 | 687.5 | 41,250,004.125 | 0.0 (0.0%) | 12 |
26 Jan 2001 | USD | 700 | 750 | 687.5 | 687.5 | 41,250,004.125 | -62.5 (-8.33%) | 18 |
25 Jan 2001 | USD | 750 | 750 | 750 | 750 | 45,000,004.5 | -125 (-14.29%) | 28 |
24 Jan 2001 | USD | 875 | 937.5 | 750 | 875 | 52,500,005.25 | +125 (+16.67%) | 12 |
23 Jan 2001 | USD | 812.5 | 812.5 | 750 | 750 | 45,000,004.5 | -125 (-14.29%) | 10 |
22 Jan 2001 | USD | 1,062.5 | 1,062.5 | 875 | 875 | 52,500,005.25 | -375 (-30%) | 19 |
19 Jan 2001 | USD | 1,100 | 1,400 | 875 | 1,250 | 75,000,007.5 | +250 (+25%) | 73 |
18 Jan 2001 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 60,000,006 | +312.5 (+45.45%) | 0 |
17 Jan 2001 | USD | 687.5 | 750 | 625 | 687.5 | 41,250,004.125 | +62.5 (+10%) | 14 |
16 Jan 2001 | USD | 1,000 | 1,000 | 625 | 625 | 37,500,003.75 | -250 (-28.57%) | 16 |
15 Jan 2001 | USD | 875 | 875 | 875 | 875 | 52,500,005.25 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1,000 | 1,000 | 687.5 | 875 | 52,500,005.25 | -145 (-14.22%) | 11 |
11 Jan 2001 | USD | 1,000 | 1,062.5 | 1,000 | 1,020 | 61,200,006.12 | +20 (+2%) | 9 |
10 Jan 2001 | USD | 1,375 | 1,375 | 1,000 | 1,000 | 60,000,006 | -312.5 (-23.81%) | 5 |
9 Jan 2001 | USD | 1,250 | 1,312.5 | 1,062.5 | 1,312.5 | 78,750,007.875 | -250 (-16%) | 13 |
8 Jan 2001 | USD | 1,500 | 1,562.5 | 1,500 | 1,562.5 | 93,750,009.375 | +62.5 (+4.17%) | 4 |
5 Jan 2001 | USD | 1,500 | 1,750 | 1,437.5 | 1,500 | 90,000,009 | -375 (-20%) | 5 |
4 Jan 2001 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 112,500,011.25 | +375 (+25%) | 1 |
3 Jan 2001 | USD | 1,625 | 1,625 | 1,500 | 1,500 | 90,000,009 | -250 (-14.29%) | 18 |
2 Jan 2001 | USD | 1,875 | 1,875 | 1,687.5 | 1,750 | 105,000,010.5 | -50 (-2.78%) | 5 |
1 Jan 2001 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 108,000,010.8 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,700 | 1,800 | 1,625 | 1,800 | 108,000,010.8 | +112.5 (+6.67%) | 4 |
28 Dec 2000 | USD | 1,687.5 | 1,687.5 | 1,625 | 1,687.5 | 101,250,010.125 | +62.5 (+3.85%) | 2 |
27 Dec 2000 | USD | 1,062.5 | 1,625 | 1,062.5 | 1,625 | 97,500,009.75 | +750 (+85.71%) | 27 |