Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 168,750,016.875 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 168,750,016.875 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 168,750,016.875 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 168,750,016.875 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 168,750,016.875 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 168,750,016.875 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 168,750,016.875 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 168,750,016.875 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 168,750,016.875 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 168,750,016.875 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 168,750,016.875 | 0.0 (0.0%) | 0 |