Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2 |
25 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
24 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3 |
23 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
20 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
19 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4 |
18 Aug 2021 | USD | 3.25 | 5.25 | 3.25 | 3.25 | 3.25 | -2.12 (-39.48%) | 771 |
17 Aug 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 1 |
12 Aug 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 6 |
11 Aug 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 2 |
10 Aug 2021 | USD | 4.25 | 5.37 | 4.2 | 5.37 | 5.37 | 0.0 (0.0%) | 455 |
9 Aug 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 4 |
6 Aug 2021 | USD | 3.5 | 5.37 | 3.5 | 5.37 | 5.37 | -0.02 (-0.37%) | 755 |
5 Aug 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 6 |
4 Aug 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 6 |
3 Aug 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 5 |
2 Aug 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 14 |
30 Jul 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 4 |
29 Jul 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 13 |
28 Jul 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 6 |
27 Jul 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 97 |
26 Jul 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 14 |
23 Jul 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 2 |
22 Jul 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 56 |
21 Jul 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 3 |
20 Jul 2021 | USD | 4.25 | 5.39 | 4.25 | 5.39 | 5.39 | +1.39 (+34.75%) | 789 |
19 Jul 2021 | USD | 4.35 | 4.35 | 3.99 | 4 | 4 | +1 (+33.33%) | 417 |
16 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | -2.4 (-44.44%) | 312 |