Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 26 |
14 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 90 |
13 Jul 2021 | USD | 5.4 | 5.4 | 5 | 5.4 | 5.4 | +0.55 (+11.34%) | 426 |
12 Jul 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 15 |
9 Jul 2021 | USD | 4 | 4.85 | 4 | 4.85 | 4.85 | +0.85 (+21.25%) | 530 |
8 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 172 |
7 Jul 2021 | USD | 2.3 | 4 | 2.3 | 4 | 4 | -1.35 (-25.23%) | 617 |
6 Jul 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 84 |
2 Jul 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 34 |
1 Jul 2021 | USD | 5.35 | 8.96 | 5.35 | 5.35 | 5.35 | -3.36 (-38.58%) | 238 |
30 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 12 |
29 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 2 |
25 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 114 |
24 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 4 |
14 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 3 |
11 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 45 |
10 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 2 |
9 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 93 |
8 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 25 |
7 Jun 2021 | USD | 8.71 | 8.71 | 5.35 | 8.71 | 8.71 | +3.29 (+60.70%) | 262 |
4 Jun 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 33 |
3 Jun 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.58 (-9.67%) | 148 |