| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 6.0001 | 10 | 6 | 6 | 6 | -11.998 (-66.66%) | 1,148 |
| 1 Jun 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 17.998 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 17.998 | -341.962 (-95%) | 0 |
| 28 May 2021 |
|
|||||||
| 27 May 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 359.96 | 0.0 (0.0%) | 6 |
| 26 May 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 359.96 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 359.96 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 359.96 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 13.9 | 17.998 | 8.004 | 17.998 | 359.96 | +4.018 (+28.74%) | 1,060 |
| 20 May 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 279.6 | 0.0 (0.0%) | 1 |
| 19 May 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 279.6 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 279.6 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 279.6 | +3.382 (+31.91%) | 6 |
| 14 May 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 211.96 | 0.0 (0.0%) | 13 |
| 13 May 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 211.96 | 0.0 (0.0%) | 4 |
| 12 May 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 211.96 | 0.0 (0.0%) | 1 |
| 11 May 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 211.96 | 0.0 (0.0%) | 1 |
| 10 May 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 211.96 | 0.0 (0.0%) | 2 |
| 7 May 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 211.96 | 0.0 (0.0%) | 1 |
| 6 May 2021 | USD | 8.002 | 10.598 | 8.002 | 10.598 | 211.96 | -0.4 (-3.64%) | 37 |
| 5 May 2021 | USD | 11 | 11 | 8 | 10.998 | 219.96 | -0.002 (-0.02%) | 477 |
| 4 May 2021 | USD | 11 | 11 | 11 | 11 | 220 | 0.0 (0.0%) | 1 |
| 3 May 2021 | USD | 11 | 11 | 11 | 11 | 220 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 11 | 11 | 11 | 11 | 220 | 0.0 (0.0%) | 2 |
| 29 Apr 2021 | USD | 11 | 11 | 11 | 11 | 220 | 0.0 (0.0%) | 2 |
| 28 Apr 2021 | USD | 18.6 | 18.6 | 11 | 11 | 220 | -7.676 (-41.10%) | 357 |
| 27 Apr 2021 | USD | 5.836 | 18.676 | 5.836 | 18.676 | 373.52 | -0.26 (-1.37%) | 13 |
| 26 Apr 2021 | USD | 18.936 | 18.936 | 18.936 | 18.936 | 378.72 | 0.0 (0.0%) | 7 |
| 23 Apr 2021 | USD | 18.936 | 18.936 | 18.936 | 18.936 | 378.72 | 0.0 (0.0%) | 2 |
| 22 Apr 2021 | USD | 18.936 | 18.936 | 18.936 | 18.936 | 378.72 | 0.0 (0.0%) | 3 |
| 21 Apr 2021 | USD | 18.936 | 18.936 | 18.936 | 18.936 | 378.72 | 0.0 (0.0%) | 12 |
