Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 3 |
18 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +2.15 (+50.00%) | 100 |
7 Aug 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.3 (+7.50%) | 300 |
3 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 100 |
31 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +1.17 (+38.61%) | 100 |
26 Jul 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.97 (-24.25%) | 200 |
25 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 92 |
24 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
21 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |