Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | -0.005 (-11.36%) | 220,000 |
15 Apr 2024 | SGD | 0.042 | 0.044 | 0.039 | 0.044 | 0.044 | -0.007 (-13.73%) | 840,000 |
12 Apr 2024 | SGD | 0.053 | 0.057 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 600,000 |
11 Apr 2024 | SGD | 0.053 | 0.06 | 0.053 | 0.059 | 0.059 | +0.014 (+31.11%) | 640,000 |
9 Apr 2024 | SGD | 0.044 | 0.047 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 40,000 |
8 Apr 2024 | SGD | 0.047 | 0.055 | 0.046 | 0.047 | 0.047 | -0.009 (-16.07%) | 900,000 |
5 Apr 2024 | SGD | 0.052 | 0.057 | 0.047 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,900,000 |
4 Apr 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.055 | 0.058 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 620,000 |
2 Apr 2024 | SGD | 0.054 | 0.056 | 0.052 | 0.053 | 0.053 | +0.004 (+8.16%) | 26,600 |
1 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.045 | 0.055 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 340,000 |
27 Mar 2024 | SGD | 0.046 | 0.053 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 690,000 |
26 Mar 2024 | SGD | 0.036 | 0.05 | 0.036 | 0.046 | 0.046 | +0.009 (+24.32%) | 940,000 |
25 Mar 2024 | SGD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 280,000 |
22 Mar 2024 | SGD | 0.042 | 0.043 | 0.036 | 0.038 | 0.038 | -0.008 (-17.39%) | 1,200,000 |
21 Mar 2024 | SGD | 0.056 | 0.056 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 460,000 |
20 Mar 2024 | SGD | 0.039 | 0.046 | 0.038 | 0.044 | 0.044 | +0.003 (+7.32%) | 960,000 |
19 Mar 2024 | SGD | 0.043 | 0.047 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 1,676,000 |
18 Mar 2024 | SGD | 0.041 | 0.047 | 0.04 | 0.046 | 0.046 | +0.004 (+9.52%) | 1,880,000 |
15 Mar 2024 | SGD | 0.045 | 0.045 | 0.038 | 0.042 | 0.042 | -0.005 (-10.64%) | 2,720,000 |
14 Mar 2024 | SGD | 0.05 | 0.053 | 0.045 | 0.047 | 0.047 | -0.004 (-7.84%) | 2,440,000 |
13 Mar 2024 | SGD | 0.049 | 0.055 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,080,000 |
12 Mar 2024 | SGD | 0.038 | 0.052 | 0.038 | 0.052 | 0.052 | +0.017 (+48.57%) | 1,500,000 |
11 Mar 2024 | SGD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 540,000 |
8 Mar 2024 | SGD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 320,000 |
7 Mar 2024 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 480,000 |
6 Mar 2024 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,040,000 |