Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | SGD | 0.035 | 0.035 | 0.029 | 0.03 | 0.03 | -0.007 (-18.92%) | 2,880,000 |
4 Mar 2024 | SGD | 0.038 | 0.041 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,000,000 |
1 Mar 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 480,000 |
29 Feb 2024 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 600,000 |
28 Feb 2024 | SGD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 600,000 |
27 Feb 2024 | SGD | 0.047 | 0.047 | 0.042 | 0.046 | 0.046 | -0.007 (-13.21%) | 4,800,000 |
26 Feb 2024 | SGD | 0.056 | 0.057 | 0.052 | 0.053 | 0.053 | -0.007 (-11.67%) | 1,560,000 |
23 Feb 2024 | SGD | 0.061 | 0.066 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 1,320,000 |
22 Feb 2024 | SGD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,200,000 |
21 Feb 2024 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,080,000 |
20 Feb 2024 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 480,000 |
19 Feb 2024 | SGD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 2,200,000 |
16 Feb 2024 | SGD | 0.053 | 0.064 | 0.053 | 0.059 | 0.059 | +0.002 (+3.51%) | 720,400 |
15 Feb 2024 | SGD | 0.062 | 0.063 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 720,000 |
14 Feb 2024 | SGD | 0.053 | 0.062 | 0.053 | 0.06 | 0.06 | +0.006 (+11.11%) | 1,300,000 |
13 Feb 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.054 | 0.057 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 400,000 |
8 Feb 2024 | SGD | 0.064 | 0.067 | 0.058 | 0.058 | 0.058 | -0.01 (-14.71%) | 1,760,000 |
7 Feb 2024 | SGD | 0.071 | 0.073 | 0.064 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,800,000 |
6 Feb 2024 | SGD | 0.05 | 0.067 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 5,208,000 |
5 Feb 2024 | SGD | 0.043 | 0.053 | 0.043 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,000,000 |
2 Feb 2024 | SGD | 0.054 | 0.056 | 0.045 | 0.049 | 0.049 | +0.011 (+28.95%) | 2,400,000 |
1 Feb 2024 | SGD | 0.04 | 0.046 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,800,000 |
31 Jan 2024 | SGD | 0.042 | 0.043 | 0.039 | 0.039 | 0.039 | +0.039 (+NA) | 600,000 |
30 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |