TSH Recent Share Price (SGX:KUH)

1 Followers SGX:KUH - TSH Corp Ltd TSH
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2019	SGD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	0
13 Jun 2019	SGD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	0
12 Jun 2019	SGD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	10,500
11 Jun 2019	SGD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	20,000
10 Jun 2019	SGD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	0
7 Jun 2019	SGD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	500
6 Jun 2019	SGD	0.22	0.225	0.215	0.225	0.225	+0.01 (+4.65%)	69,100
4 Jun 2019	SGD	0.215	0.215	0.215	0.215	0.215	0.0 (0.0%)	4,500
3 Jun 2019	SGD	0.205	0.215	0.205	0.215	0.215	+0.016 (+8.04%)	9,500
31 May 2019	SGD	0.199	0.199	0.199	0.199	0.199	-0.016 (-7.44%)	500
30 May 2019	SGD	0.215	0.215	0.215	0.215	0.215	0.0 (0.0%)	0
29 May 2019	SGD	0.188	0.215	0.187	0.215	0.215	+0.015 (+7.50%)	27,000
28 May 2019	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
27 May 2019	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
24 May 2019	SGD	0.205	0.205	0.2	0.2	0.2	-0.07 (-25.93%)	7,500
23 May 2019	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
22 May 2019	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
21 May 2019	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
17 May 2019	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
16 May 2019	SGD	0.27	0.27	0.27	0.27	0.27	-0.03 (-10.00%)	400
15 May 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
14 May 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 May 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
10 May 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
9 May 2019	SGD	0.305	0.305	0.3	0.3	0.3	0.0 (0.0%)	60,000
8 May 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
7 May 2019	SGD	0.305	0.305	0.3	0.3	0.3	-0.005 (-1.64%)	40,000
6 May 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	1,500
3 May 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	5,000
2 May 2019	SGD	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	500

See Xignite Response |