TSH Recent Share Price (SGX:KUH)

1 Followers SGX:KUH - TSH Corp Ltd TSH
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2019	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
6 Mar 2019	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
5 Mar 2019	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
4 Mar 2019	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
1 Mar 2019	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
28 Feb 2019	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	1,100
27 Feb 2019	SGD	0.315	0.315	0.315	0.315	0.315	+0.035 (+12.50%)	1,600
26 Feb 2019	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
25 Feb 2019	SGD	0.28	0.28	0.28	0.28	0.28	-0.07 (-20%)	5,000
22 Feb 2019	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Feb 2019	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Feb 2019	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Feb 2019	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Feb 2019	SGD	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	540,500
15 Feb 2019	SGD	0.35	0.35	0.345	0.345	0.345	+0.045 (+15%)	2,000
14 Feb 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Feb 2019	SGD	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	6,400
12 Feb 2019	SGD	0.38	0.38	0.31	0.31	0.31	+0.31 (+NA)	35,700
11 Feb 2019	SGD	0	0	0	0	0	0.0 (0.0%)	0
8 Feb 2019	SGD	0	0	0	0	0	0.0 (0.0%)	0
7 Feb 2019	SGD	0	0	0	0	0	0.0 (0.0%)	0
4 Feb 2019	SGD	0	0	0	0	0	0.0 (0.0%)	0
1 Feb 2019	SGD	0	0	0	0	0	0.0 (0.0%)	0
1 Feb 2019	Reverse split: 0.05 for 1.