Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.6368 | 0.7089 | 0.6284 | 0.7089 | 0.7089 | +0.072 (+11.32%) | 717,222 |
30 Apr 2022 | USD | 0.7076 | 0.7135 | 0.6282 | 0.6368 | 0.6368 | -0.075 (-10.56%) | 673,582 |
29 Apr 2022 | USD | 0.7627 | 0.7644 | 0.6847 | 0.712 | 0.712 | -0.051 (-6.65%) | 566,782 |
28 Apr 2022 | USD | 0.7359 | 0.7967 | 0.6907 | 0.7627 | 0.7627 | +0.026 (+3.52%) | 885,382 |
27 Apr 2022 | USD | 0.7451 | 0.7508 | 0.7113 | 0.7368 | 0.7368 | -0.009 (-1.14%) | 469,435 |
26 Apr 2022 | USD | 0.7616 | 0.8022 | 0.6992 | 0.7453 | 0.7453 | -0.016 (-2.15%) | 912,718 |
25 Apr 2022 | USD | 0.7873 | 0.8144 | 0.677 | 0.7617 | 0.7617 | -0.024 (-3.04%) | 1,227,068 |
24 Apr 2022 | USD | 0.6988 | 0.7856 | 0.6326 | 0.7856 | 0.7856 | +0.087 (+12.44%) | 923,792 |
23 Apr 2022 | USD | 0.6977 | 0.7045 | 0.6669 | 0.6987 | 0.6987 | +0.001 (+0.14%) | 378,238 |
22 Apr 2022 | USD | 0.7327 | 0.7387 | 0.6842 | 0.6977 | 0.6977 | -0.035 (-4.78%) | 472,146 |
21 Apr 2022 | USD | 0.695 | 0.7558 | 0.6949 | 0.7327 | 0.7327 | +0.038 (+5.42%) | 306,583 |
20 Apr 2022 | USD | 0.7253 | 0.7398 | 0.6926 | 0.695 | 0.695 | -0.025 (-3.49%) | 271,617 |
19 Apr 2022 | USD | 0.7592 | 0.7604 | 0.6863 | 0.7201 | 0.7201 | -0.039 (-5.15%) | 265,962 |
18 Apr 2022 | USD | 0.6785 | 0.7676 | 0.6563 | 0.7592 | 0.7592 | +0.081 (+11.91%) | 316,724 |
17 Apr 2022 | USD | 0.6868 | 0.6947 | 0.6711 | 0.6784 | 0.6784 | -0.008 (-1.22%) | 203,520 |
16 Apr 2022 | USD | 0.6917 | 0.7037 | 0.6742 | 0.6868 | 0.6868 | -0.005 (-0.71%) | 214,359 |
15 Apr 2022 | USD | 0.7178 | 0.7248 | 0.6913 | 0.6917 | 0.6917 | -0.026 (-3.64%) | 213,591 |
14 Apr 2022 | USD | 0.7415 | 0.8027 | 0.7135 | 0.7178 | 0.7178 | -0.024 (-3.21%) | 241,565 |
13 Apr 2022 | USD | 0.7612 | 0.7674 | 0.7416 | 0.7416 | 0.7416 | -0.02 (-2.57%) | 230,146 |
12 Apr 2022 | USD | 0.7119 | 0.7913 | 0.6859 | 0.7612 | 0.7612 | +0.049 (+6.94%) | 315,056 |
11 Apr 2022 | USD | 0.7695 | 0.7704 | 0.6867 | 0.7118 | 0.7118 | -0.058 (-7.49%) | 353,900 |
10 Apr 2022 | USD | 0.7936 | 0.8279 | 0.7595 | 0.7694 | 0.7694 | -0.024 (-3.04%) | 235,931 |
9 Apr 2022 | USD | 0.8032 | 0.8045 | 0.754 | 0.7935 | 0.7935 | -0.01 (-1.22%) | 214,079 |
8 Apr 2022 | USD | 0.8088 | 0.8103 | 0.8026 | 0.8033 | 0.8033 | -0.005 (-0.68%) | 175,159 |
7 Apr 2022 | USD | 0.8427 | 0.8447 | 0.7867 | 0.8088 | 0.8088 | -0.034 (-4.02%) | 184,023 |
6 Apr 2022 | USD | 0.9616 | 0.9616 | 0.8061 | 0.8427 | 0.8427 | -0.119 (-12.36%) | 1,099,442 |
5 Apr 2022 | USD | 0.8925 | 1.047 | 0.8478 | 0.9616 | 0.9616 | +0.069 (+7.74%) | 1,236,633 |
4 Apr 2022 | USD | 0.7552 | 0.9065 | 0.7533 | 0.8925 | 0.8925 | +0.137 (+18.16%) | 1,418,819 |
3 Apr 2022 | USD | 0.7351 | 0.7903 | 0.7264 | 0.7553 | 0.7553 | +0.02 (+2.75%) | 555,984 |
2 Apr 2022 | USD | 0.6965 | 0.7548 | 0.6793 | 0.7351 | 0.7351 | +0.039 (+5.54%) | 618,400 |